DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,006 Value ($000) $2,748 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 12,833 Value ($000) $2,544 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,313 Value ($000) $1,840 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 9,875 Value ($000) $2,024 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,060 Value ($000) $2,539 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,304 Value ($000) $2,865 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 13,120 Value ($000) $3,278 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,673 Value ($000) $3,165 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,797 Value ($000) $2,960 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,660 Value ($000) $3,141 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 11,747 Value ($000) $2,819 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 11,918 Value ($000) $3,004 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,160 Value ($000) $2,697 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,990 Value ($000) $2,580 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 11,406 Value ($000) $2,892 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 11,795 Value ($000) $3,460 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 11,855 Value ($000) $3,900 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 12,581 Value ($000) $3,830 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 12,947 Value ($000) $3,475 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 15,381 Value ($000) $3,462 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 25,753 Value ($000) $5,721 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 26,580 Value ($000) $5,724 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 27,290 Value ($000) $4,826 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 27,301 Value ($000) $3,779 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 30,072 Value ($000) $4,615 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 30,011 Value ($000) $4,335 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 31,430 Value ($000) $4,492 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 35,013 Value ($000) $4,622 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 36,062 Value ($000) $3,719 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 36,087 Value ($000) $3,921 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 43,910 Value ($000) $4,333 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 42,623 Value ($000) $4,173 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 41,314 Value ($000) $3,835 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 43,624 Value ($000) $3,742 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 44,204 Value ($000) $3,730 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 44,204 Value ($000) $3,659 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 38,402 Value ($000) $2,989 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 39,781 Value ($000) $3,118 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 40,930 Value ($000) $4,134 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 37,140 Value ($000) $3,523 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 39,995 Value ($000) $3,715 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 41,692 Value ($000) $3,553 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 44,392 Value ($000) $3,800 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 50,482 Value ($000) $4,286 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 53,275 Value ($000) $4,566 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 61,765 Value ($000) $4,693 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 72,890 Value ($000) $5,739 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 61,430 Value ($000) $4,607 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 55,010 Value ($000) $4,247 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 45,750 Value ($000) $3,171 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 43,220 Value ($000) $2,736 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,006	$2,748	$219.54	$198.36 - $234.67
Q3 2025	12,833	$2,544	$198.37	$179.46 - $213.34
Q2 2025	9,313	$1,840	$193.02	$170.19 - $206.02
Q1 2025	9,875	$2,024	$216.97	$195.57 - $256.62
Q4 2024	11,060	$2,539	$243.95	$223.75 - $277.34
Q3 2024	10,304	$2,865	$262.43	$235.96 - $279.34
Q2 2024	13,120	$3,278	$250.27	$228.56 - $266.57
Q1 2024	12,673	$3,165	$241.47	$220.19 - $256.28
Q4 2023	12,797	$2,960	$210.35	$179.99 - $231.76
Q3 2023	12,660	$3,141	$220.19	$202.96 - $235.97
Q2 2023	11,747	$2,819	$208.76	$193.39 - $228.38
Q1 2023	11,918	$3,004	$224.08	$206.96 - $243.92
Q4 2022	10,160	$2,697	$228.13	$204.86 - $247.44
Q3 2022	9,990	$2,580	$240.69	$211.67 - $264.81
Q2 2022	11,406	$2,892	$226.23	$203.49 - $263.93
Q1 2022	11,795	$3,460	$245.73	$221.55 - $285.84
Q4 2021	11,855	$3,900	$270.11	$245.61 - $288.37
Q3 2021	12,581	$3,830	$266.79	$232.06 - $290.14
Q2 2021	12,947	$3,475	$217.14	$194.58 - $237.25
Q1 2021	15,381	$3,462	$198.70	$183.19 - $215.83
Q4 2020	25,753	$5,721	$196.00	$183.22 - $215.19
Q3 2020	26,580	$5,724	$173.71	$151.64 - $187.72
Q2 2020	27,290	$4,826	$140.03	$110.45 - $154.58
Q1 2020	27,301	$3,779	$131.31	$103.30 - $146.13
Q4 2019	30,072	$4,615	$122.98	$114.64 - $132.86
Q3 2019	30,011	$4,335	$121.72	$115.33 - $126.96
Q2 2019	31,430	$4,492	$114.95	$106.73 - $124.43
Q1 2019	35,013	$4,622	$99.39	$82.89 - $113.98
Q4 2018	36,062	$3,719	$87.89	$81.17 - $95.14
Q3 2018	36,087	$3,921	$88.03	$83.46 - $93.74
Q2 2018	43,910	$4,333	$85.98	$81.29 - $89.08
Q1 2018	42,623	$4,173	$84.28	$78.44 - $89.53
Q4 2017	41,314	$3,835	$78.23	$71.48 - $81.16
Q3 2017	43,624	$3,742	$71.08	$67.24 - $75.45
Q2 2017	44,204	$3,730	$71.77	$69.16 - $73.95
Q1 2017	44,204	$3,659	$71.26	$66.38 - $74.69
Q4 2016	38,402	$2,989	$66.37	$64.15 - $68.88
Q3 2016	39,781	$3,118	$67.27	$41.65 - $69.91
Q2 2016	40,930	$4,134	$40.08	$38.06 - $41.64
Q1 2016	37,140	$3,523	$36.46	$33.39 - $39.47
Q4 2015	39,995	$3,715	$38.22	$34.41 - $40.06
Q3 2015	41,692	$3,553	$36.01	$33.72 - $38.07
Q2 2015	44,392	$3,800	$34.86	$33.37 - $36.92
Q1 2015	50,482	$4,286	$34.87	$33.18 - $35.98
Q4 2014	53,275	$4,566	$32.92	$28.60 - $35.73
Q3 2014	61,765	$4,693	$31.17	$29.75 - $32.59
Q2 2014	72,890	$5,739	$31.10	$29.19 - $33.01
Q1 2014	61,430	$4,607	$30.77	$29.21 - $32.02
Q4 2013	55,010	$4,247	$29.72	$27.15 - $31.45
Q3 2013	45,750	$3,171	$27.40	$25.65 - $28.81
Q2 2013	43,220	$2,736	$25.01	$23.38 - $26.30