DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,928 Value ($000) $2,273 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,358 Value ($000) $1,855 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,310 Value ($000) $1,839 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 10,175 Value ($000) $2,086 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 10,876 Value ($000) $2,497 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,261 Value ($000) $2,853 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 10,037 Value ($000) $2,508 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,460 Value ($000) $2,612 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 11,578 Value ($000) $2,678 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 11,704 Value ($000) $2,904 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 11,112 Value ($000) $2,667 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,245 Value ($000) $2,582 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,913 Value ($000) $2,890 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 10,534 Value ($000) $2,721 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 10,129 Value ($000) $2,567 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,923 Value ($000) $2,910 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,848 Value ($000) $2,908 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,259 Value ($000) $2,209 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,518 Value ($000) $2,019 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,711 Value ($000) $1,737 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,660 Value ($000) $1,700 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 7,531 Value ($000) $1,621 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,928 Value ($000) $1,402 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,765 Value ($000) $1,076 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,891 Value ($000) $1,058 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,229 Value ($000) $1,188 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,402 Value ($000) $1,199 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,436 Value ($000) $1,114 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 8,233 Value ($000) $849 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,753 Value ($000) $733 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,607 Value ($000) $652 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,071 Value ($000) $595 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,077 Value ($000) $562 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,517 Value ($000) $475 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 5,638 Value ($000) $476 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,854 Value ($000) $587 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 5,824 Value ($000) $453 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 5,964 Value ($000) $469 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 5,258 Value ($000) $531 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 3,604 Value ($000) $342 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,193 Value ($000) $296 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,464 Value ($000) $295 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,248 Value ($000) $277 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 3,133 Value ($000) $266 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 4,980 Value ($000) $426 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,650 Value ($000) $275 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 4,505 Value ($000) $355 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 2,899 Value ($000) $217 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 5,175 Value ($000) $400 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 4,745 Value ($000) $328 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 4,597 Value ($000) $291 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,928	$2,273	$219.54	$198.36 - $234.67
Q3 2025	9,358	$1,855	$198.37	$179.46 - $213.34
Q2 2025	9,310	$1,839	$193.02	$170.19 - $206.02
Q1 2025	10,175	$2,086	$216.97	$195.57 - $256.62
Q4 2024	10,876	$2,497	$243.95	$223.75 - $277.34
Q3 2024	10,261	$2,853	$262.43	$235.96 - $279.34
Q2 2024	10,037	$2,508	$250.27	$228.56 - $266.57
Q1 2024	10,460	$2,612	$241.47	$220.19 - $256.28
Q4 2023	11,578	$2,678	$210.35	$179.99 - $231.76
Q3 2023	11,704	$2,904	$220.19	$202.96 - $235.97
Q2 2023	11,112	$2,667	$208.76	$193.39 - $228.38
Q1 2023	10,245	$2,582	$224.08	$206.96 - $243.92
Q4 2022	10,913	$2,890	$228.13	$204.86 - $247.44
Q3 2022	10,534	$2,721	$240.69	$211.67 - $264.81
Q2 2022	10,129	$2,567	$226.23	$203.49 - $263.93
Q1 2022	9,923	$2,910	$245.73	$221.55 - $285.84
Q4 2021	8,848	$2,908	$270.11	$245.61 - $288.37
Q3 2021	7,259	$2,209	$266.79	$232.06 - $290.14
Q2 2021	7,518	$2,019	$217.14	$194.58 - $237.25
Q1 2021	7,711	$1,737	$198.70	$183.19 - $215.83
Q4 2020	7,660	$1,700	$196.00	$183.22 - $215.19
Q3 2020	7,531	$1,621	$173.71	$151.64 - $187.72
Q2 2020	7,928	$1,402	$140.03	$110.45 - $154.58
Q1 2020	7,765	$1,076	$131.31	$103.30 - $146.13
Q4 2019	6,891	$1,058	$122.98	$114.64 - $132.86
Q3 2019	8,229	$1,188	$121.72	$115.33 - $126.96
Q2 2019	8,402	$1,199	$114.95	$106.73 - $124.43
Q1 2019	8,436	$1,114	$99.39	$82.89 - $113.98
Q4 2018	8,233	$849	$87.89	$81.17 - $95.14
Q3 2018	6,753	$733	$88.03	$83.46 - $93.74
Q2 2018	6,607	$652	$85.98	$81.29 - $89.08
Q1 2018	6,071	$595	$84.28	$78.44 - $89.53
Q4 2017	6,077	$562	$78.23	$71.48 - $81.16
Q3 2017	5,517	$475	$71.08	$67.24 - $75.45
Q2 2017	5,638	$476	$71.77	$69.16 - $73.95
Q1 2017	6,854	$587	$71.26	$66.38 - $74.69
Q4 2016	5,824	$453	$66.37	$64.15 - $68.88
Q3 2016	5,964	$469	$67.27	$41.65 - $69.91
Q2 2016	5,258	$531	$40.08	$38.06 - $41.64
Q1 2016	3,604	$342	$36.46	$33.39 - $39.47
Q4 2015	3,193	$296	$38.22	$34.41 - $40.06
Q3 2015	3,464	$295	$36.01	$33.72 - $38.07
Q2 2015	3,248	$277	$34.86	$33.37 - $36.92
Q1 2015	3,133	$266	$34.87	$33.18 - $35.98
Q4 2014	4,980	$426	$32.92	$28.60 - $35.73
Q3 2014	3,650	$275	$31.17	$29.75 - $32.59
Q2 2014	4,505	$355	$31.10	$29.19 - $33.01
Q1 2014	2,899	$217	$30.77	$29.21 - $32.02
Q4 2013	5,175	$400	$29.72	$27.15 - $31.45
Q3 2013	4,745	$328	$27.40	$25.65 - $28.81
Q2 2013	4,597	$291	$25.01	$23.38 - $26.30