DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 378,428 Value ($000) $32,367 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 498,701 Value ($000) $38,819 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 498,492 Value ($000) $39,077 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 530,273 Value ($000) $53,558 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 663,758 Value ($000) $62,964 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 534,442 Value ($000) $49,639 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 658,055 Value ($000) $56,073 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 538,029 Value ($000) $46,050 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 511,914 Value ($000) $43,461 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 537,467 Value ($000) $46,066 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 479,466 Value ($000) $36,430 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 341,120 Value ($000) $26,856 Avg Close $31.10 Range $29.19 - $33.01