DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,963 Value ($000) $4,570 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 21,714 Value ($000) $4,305 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 22,122 Value ($000) $4,370 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 20,569 Value ($000) $4,217 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 18,898 Value ($000) $4,338 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 17,504 Value ($000) $4,866 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 17,376 Value ($000) $4,669 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 18,170 Value ($000) $4,537 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 17,285 Value ($000) $3,999 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 15,458 Value ($000) $3,835 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 15,420 Value ($000) $3,701 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,722 Value ($000) $3,711 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 14,970 Value ($000) $3,973 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 16,074 Value ($000) $4,152 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 15,933 Value ($000) $4,639 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 15,401 Value ($000) $4,517 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 14,701 Value ($000) $4,837 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,239 Value ($000) $4,335 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 15,087 Value ($000) $4,049 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 13,692 Value ($000) $3,082 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 12,769 Value ($000) $2,836 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,422 Value ($000) $2,459 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 9,518 Value ($000) $1,683 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 11,628 Value ($000) $1,609 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 10,648 Value ($000) $1,634 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,974 Value ($000) $1,296 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,589 Value ($000) $1,228 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 7,654 Value ($000) $1,011 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,298 Value ($000) $753 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,511 Value ($000) $382 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,073 Value ($000) $303 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,894 Value ($000) $283 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,444 Value ($000) $227 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,963	$4,570	$219.54	$198.36 - $234.67
Q3 2025	21,714	$4,305	$198.37	$179.46 - $213.34
Q2 2025	22,122	$4,370	$193.02	$170.19 - $206.02
Q1 2025	20,569	$4,217	$216.97	$195.57 - $256.62
Q4 2024	18,898	$4,338	$243.95	$223.75 - $277.34
Q3 2024	17,504	$4,866	$262.43	$235.96 - $279.34
Q2 2024	17,376	$4,669	$250.27	$228.56 - $266.57
Q1 2024	18,170	$4,537	$241.47	$220.19 - $256.28
Q4 2023	17,285	$3,999	$210.35	$179.99 - $231.76
Q3 2023	15,458	$3,835	$220.19	$202.96 - $235.97
Q2 2023	15,420	$3,701	$208.76	$193.39 - $228.38
Q1 2023	14,722	$3,711	$224.08	$206.96 - $243.92
Q4 2022	14,970	$3,973	$228.13	$204.86 - $247.44
Q3 2022	16,074	$4,152	$240.69	$211.67 - $264.81
Q2 2022	15,933	$4,639	$226.23	$203.49 - $263.93
Q1 2022	15,401	$4,517	$245.73	$221.55 - $285.84
Q4 2021	14,701	$4,837	$270.11	$245.61 - $288.37
Q3 2021	14,239	$4,335	$266.79	$232.06 - $290.14
Q2 2021	15,087	$4,049	$217.14	$194.58 - $237.25
Q1 2021	13,692	$3,082	$198.70	$183.19 - $215.83
Q4 2020	12,769	$2,836	$196.00	$183.22 - $215.19
Q3 2020	11,422	$2,459	$173.71	$151.64 - $187.72
Q2 2020	9,518	$1,683	$140.03	$110.45 - $154.58
Q1 2020	11,628	$1,609	$131.31	$103.30 - $146.13
Q4 2019	10,648	$1,634	$122.98	$114.64 - $132.86
Q3 2019	8,974	$1,296	$121.72	$115.33 - $126.96
Q2 2019	8,589	$1,228	$114.95	$106.73 - $124.43
Q1 2019	7,654	$1,011	$99.39	$82.89 - $113.98
Q4 2018	7,298	$753	$87.89	$81.17 - $95.14
Q3 2018	3,511	$382	$88.03	$83.46 - $93.74
Q2 2018	3,073	$303	$85.98	$81.29 - $89.08
Q1 2018	2,894	$283	$84.28	$78.44 - $89.53
Q4 2017	2,444	$227	$78.23	$71.48 - $81.16