DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,055 Value ($000) $208 Avg Close $193.02 Range $170.19 - $206.02
Q4 2024
Shares 16,697 Value ($000) $3,833 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 11,779 Value ($000) $3,275 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,483 Value ($000) $1,370 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 9,966 Value ($000) $2,489 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 8,053 Value ($000) $1,863 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 9,615 Value ($000) $2,385 Avg Close $220.19 Range $202.96 - $235.97
Q4 2022
Shares 1,081 Value ($000) $287 Avg Close $228.13 Range $204.86 - $247.44
Q2 2022
Shares 1,652 Value ($000) $419 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 728 Value ($000) $214 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 780 Value ($000) $257 Avg Close $270.11 Range $245.61 - $288.37
Q1 2020
Shares 1,730 Value ($000) $239 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,508 Value ($000) $385 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,050 Value ($000) $441 Avg Close $121.72 Range $115.33 - $126.96
Q4 2018
Shares 839 Value ($000) $87 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,305 Value ($000) $250 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,480 Value ($000) $146 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,690 Value ($000) $361 Avg Close $84.28 Range $78.44 - $89.53
Q2 2017
Shares 3,122 Value ($000) $263 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 5,764 Value ($000) $493 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 12,266 Value ($000) $955 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 9,270 Value ($000) $727 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 13,517 Value ($000) $1,365 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,781 Value ($000) $264 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 90 Value ($000) $8 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 10,600 Value ($000) $903 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 640 Value ($000) $55 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,250 Value ($000) $106 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,971 Value ($000) $340 Avg Close $32.92 Range $28.60 - $35.73
Q2 2014
Shares 1,000 Value ($000) $79 Avg Close $31.10 Range $29.19 - $33.01
Q4 2013
Shares 120 Value ($000) $9 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 80 Value ($000) $6 Avg Close $27.40 Range $25.65 - $28.81