DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,588 Value ($000) $1,508 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,936 Value ($000) $1,375 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,333 Value ($000) $1,449 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,512 Value ($000) $1,540 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,498 Value ($000) $1,721 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,262 Value ($000) $2,019 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,390 Value ($000) $1,846 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,560 Value ($000) $1,888 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,564 Value ($000) $1,748 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,011 Value ($000) $1,552 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,612 Value ($000) $1,827 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,483 Value ($000) $1,886 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,556 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,931 Value ($000) $2,307 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,997 Value ($000) $2,281 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,717 Value ($000) $2,557 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,953 Value ($000) $2,946 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,998 Value ($000) $2,739 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 9,224 Value ($000) $2,475 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 9,374 Value ($000) $2,109 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,735 Value ($000) $2,162 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,725 Value ($000) $2,094 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,362 Value ($000) $1,478 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,642 Value ($000) $365 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,264 Value ($000) $347 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,269 Value ($000) $327 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,514 Value ($000) $216 Avg Close $114.95 Range $106.73 - $124.43

Q3 2018

Shares 1,897 Value ($000) $206 Avg Close $88.03 Range $83.46 - $93.74

Q2 2016

Shares 2,050 Value ($000) $207 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,870 Value ($000) $272 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,223 Value ($000) $206 Avg Close $38.22 Range $34.41 - $40.06

Q2 2015

Shares 8,479 Value ($000) $726 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 9,289 Value ($000) $789 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 9,289 Value ($000) $796 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 8,614 Value ($000) $654 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 9,129 Value ($000) $719 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 9,711 Value ($000) $728 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 9,960 Value ($000) $769 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 9,960 Value ($000) $690 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 10,560 Value ($000) $668 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,588	$1,508	$219.54	$198.36 - $234.67
Q3 2025	6,936	$1,375	$198.37	$179.46 - $213.34
Q2 2025	7,333	$1,449	$193.02	$170.19 - $206.02
Q1 2025	7,512	$1,540	$216.97	$195.57 - $256.62
Q4 2024	7,498	$1,721	$243.95	$223.75 - $277.34
Q3 2024	7,262	$2,019	$262.43	$235.96 - $279.34
Q2 2024	7,390	$1,846	$250.27	$228.56 - $266.57
Q1 2024	7,560	$1,888	$241.47	$220.19 - $256.28
Q4 2023	7,564	$1,748	$210.35	$179.99 - $231.76
Q3 2023	8,011	$1,552	$220.19	$202.96 - $235.97
Q2 2023	7,612	$1,827	$208.76	$193.39 - $228.38
Q1 2023	7,483	$1,886	$224.08	$206.96 - $243.92
Q4 2022	8,556	$2	$228.13	$204.86 - $247.44
Q3 2022	8,931	$2,307	$240.69	$211.67 - $264.81
Q2 2022	8,997	$2,281	$226.23	$203.49 - $263.93
Q1 2022	8,717	$2,557	$245.73	$221.55 - $285.84
Q4 2021	8,953	$2,946	$270.11	$245.61 - $288.37
Q3 2021	8,998	$2,739	$266.79	$232.06 - $290.14
Q2 2021	9,224	$2,475	$217.14	$194.58 - $237.25
Q1 2021	9,374	$2,109	$198.70	$183.19 - $215.83
Q4 2020	9,735	$2,162	$196.00	$183.22 - $215.19
Q3 2020	9,725	$2,094	$173.71	$151.64 - $187.72
Q2 2020	8,362	$1,478	$140.03	$110.45 - $154.58
Q1 2020	2,642	$365	$131.31	$103.30 - $146.13
Q4 2019	2,264	$347	$122.98	$114.64 - $132.86
Q3 2019	2,269	$327	$121.72	$115.33 - $126.96
Q2 2019	1,514	$216	$114.95	$106.73 - $124.43
Q3 2018	1,897	$206	$88.03	$83.46 - $93.74
Q2 2016	2,050	$207	$40.08	$38.06 - $41.64
Q1 2016	2,870	$272	$36.46	$33.39 - $39.47
Q4 2015	2,223	$206	$38.22	$34.41 - $40.06
Q2 2015	8,479	$726	$34.86	$33.37 - $36.92
Q1 2015	9,289	$789	$34.87	$33.18 - $35.98
Q4 2014	9,289	$796	$32.92	$28.60 - $35.73
Q3 2014	8,614	$654	$31.17	$29.75 - $32.59
Q2 2014	9,129	$719	$31.10	$29.19 - $33.01
Q1 2014	9,711	$728	$30.77	$29.21 - $32.02
Q4 2013	9,960	$769	$29.72	$27.15 - $31.45
Q3 2013	9,960	$690	$27.40	$25.65 - $28.81
Q2 2013	10,560	$668	$25.01	$23.38 - $26.30