DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $732 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,092 Value ($000) $613 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,956 Value ($000) $584 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,872 Value ($000) $589 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,463 Value ($000) $795 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,340 Value ($000) $929 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,299 Value ($000) $824 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,396 Value ($000) $848 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,346 Value ($000) $774 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,333 Value ($000) $827 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,257 Value ($000) $782 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,195 Value ($000) $805 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,920 Value ($000) $775 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,890 Value ($000) $746 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,800 Value ($000) $710 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,574 Value ($000) $755 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,262 Value ($000) $744 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,157 Value ($000) $657 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,157 Value ($000) $579 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,826 Value ($000) $411 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,610 Value ($000) $358 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,610 Value ($000) $347 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,534 Value ($000) $271 Avg Close $140.03 Range $110.45 - $154.58
Q4 2019
Shares 1,360 Value ($000) $209 Avg Close $122.98 Range $114.64 - $132.86
Q2 2014
Shares 3,282 Value ($000) $258 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 2,970 Value ($000) $223 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 2,970 Value ($000) $229 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,970 Value ($000) $206 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 5,460 Value ($000) $346 Avg Close $25.01 Range $23.38 - $26.30