DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,579 Value ($000) $5,398 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 22,559 Value ($000) $4,473 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 22,094 Value ($000) $4,364 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 21,484 Value ($000) $4,404 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 21,669 Value ($000) $5 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 20,604 Value ($000) $6 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 20,464 Value ($000) $5 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 20,074 Value ($000) $5 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19,719 Value ($000) $5 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 19,319 Value ($000) $5 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 19,239 Value ($000) $5 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 19,104 Value ($000) $5 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 18,514 Value ($000) $5 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 18,799 Value ($000) $4,855 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 18,279 Value ($000) $4,634 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 21,189 Value ($000) $6,216 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 21,289 Value ($000) $7,005 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 22,293 Value ($000) $6,787 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 22,869 Value ($000) $6,138 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 22,954 Value ($000) $5,166 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 22,964 Value ($000) $5,101 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 23,214 Value ($000) $4,999 Avg Close $173.71 Range $151.64 - $187.72

Q4 2019

Shares 27,174 Value ($000) $4,170 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 25,016 Value ($000) $3,612 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 24,816 Value ($000) $3,546 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 25,266 Value ($000) $3,337 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 24,865 Value ($000) $2,770 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 21,035 Value ($000) $2,286 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 19,135 Value ($000) $1,888 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 17,345 Value ($000) $1,699 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 17,100 Value ($000) $1,587 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 16,225 Value ($000) $1,391,782 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 15,575 Value ($000) $1,314,374 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 14,250 Value ($000) $1,222,223 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 14,250 Value ($000) $1,146 Avg Close $66.37 Range $64.15 - $68.88

Q2 2016

Shares 12,695 Value ($000) $1,016 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 10,120 Value ($000) $976 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 7,395 Value ($000) $640 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,579	$5,398	$219.54	$198.36 - $234.67
Q3 2025	22,559	$4,473	$198.37	$179.46 - $213.34
Q2 2025	22,094	$4,364	$193.02	$170.19 - $206.02
Q1 2025	21,484	$4,404	$216.97	$195.57 - $256.62
Q4 2024	21,669	$5	$243.95	$223.75 - $277.34
Q3 2024	20,604	$6	$262.43	$235.96 - $279.34
Q2 2024	20,464	$5	$250.27	$228.56 - $266.57
Q1 2024	20,074	$5	$241.47	$220.19 - $256.28
Q4 2023	19,719	$5	$210.35	$179.99 - $231.76
Q3 2023	19,319	$5	$220.19	$202.96 - $235.97
Q2 2023	19,239	$5	$208.76	$193.39 - $228.38
Q1 2023	19,104	$5	$224.08	$206.96 - $243.92
Q4 2022	18,514	$5	$228.13	$204.86 - $247.44
Q3 2022	18,799	$4,855	$240.69	$211.67 - $264.81
Q2 2022	18,279	$4,634	$226.23	$203.49 - $263.93
Q1 2022	21,189	$6,216	$245.73	$221.55 - $285.84
Q4 2021	21,289	$7,005	$270.11	$245.61 - $288.37
Q3 2021	22,293	$6,787	$266.79	$232.06 - $290.14
Q2 2021	22,869	$6,138	$217.14	$194.58 - $237.25
Q1 2021	22,954	$5,166	$198.70	$183.19 - $215.83
Q4 2020	22,964	$5,101	$196.00	$183.22 - $215.19
Q3 2020	23,214	$4,999	$173.71	$151.64 - $187.72
Q4 2019	27,174	$4,170	$122.98	$114.64 - $132.86
Q3 2019	25,016	$3,612	$121.72	$115.33 - $126.96
Q2 2019	24,816	$3,546	$114.95	$106.73 - $124.43
Q1 2019	25,266	$3,337	$99.39	$82.89 - $113.98
Q4 2018	24,865	$2,770	$87.89	$81.17 - $95.14
Q3 2018	21,035	$2,286	$88.03	$83.46 - $93.74
Q2 2018	19,135	$1,888	$85.98	$81.29 - $89.08
Q1 2018	17,345	$1,699	$84.28	$78.44 - $89.53
Q4 2017	17,100	$1,587	$78.23	$71.48 - $81.16
Q3 2017	16,225	$1,391,782	$71.08	$67.24 - $75.45
Q2 2017	15,575	$1,314,374	$71.77	$69.16 - $73.95
Q1 2017	14,250	$1,222,223	$71.26	$66.38 - $74.69
Q4 2016	14,250	$1,146	$66.37	$64.15 - $68.88
Q2 2016	12,695	$1,016	$40.08	$38.06 - $41.64
Q1 2016	10,120	$976	$36.46	$33.39 - $39.47
Q4 2015	7,395	$640	$38.22	$34.41 - $40.06