DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,596 Value ($000) $2,101 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 16,243 Value ($000) $3,209 Avg Close $193.02 Range $170.19 - $206.02
Q4 2024
Shares 5,686 Value ($000) $1,305 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 40,885 Value ($000) $11,367 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 41,901 Value ($000) $10,469 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 27,953 Value ($000) $6,980 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,667 Value ($000) $848 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 33,411 Value ($000) $8,289 Avg Close $220.19 Range $202.96 - $235.97
Q1 2022
Shares 1,920 Value ($000) $563 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 69,009 Value ($000) $22,705 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 68,766 Value ($000) $20,935 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 59,684 Value ($000) $16,017 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 38,306 Value ($000) $8,622 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 57,870 Value ($000) $12,855 Avg Close $196.00 Range $183.22 - $215.19
Q4 2019
Shares 16,092 Value ($000) $2,470 Avg Close $122.98 Range $114.64 - $132.86
Q4 2018
Shares 21,166 Value ($000) $2,183 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 13,259 Value ($000) $1,441 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 9,857 Value ($000) $973 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,901 Value ($000) $382 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 8,282 Value ($000) $769 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 17,639 Value ($000) $1,513 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 13,868 Value ($000) $1,170 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 18,656 Value ($000) $1,596 Avg Close $71.26 Range $66.38 - $74.69
Q4 2015
Shares 108,416 Value ($000) $10,070 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 10,386 Value ($000) $885 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 437,319 Value ($000) $37,430 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 33,680 Value ($000) $2,859 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 39,204 Value ($000) $3,360 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 34,873 Value ($000) $2,650 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 2,192 Value ($000) $173 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 23,686 Value ($000) $1,776 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 68,101 Value ($000) $5,257 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 4,918 Value ($000) $341 Avg Close $27.40 Range $25.65 - $28.81