DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,962 Value ($000) $13,498 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 58,552 Value ($000) $11,609 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 55,561 Value ($000) $10,975 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 49,920 Value ($000) $10,234 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 49,945 Value ($000) $11,465 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 52,137 Value ($000) $14,495 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 50,338 Value ($000) $12,577 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 43,329 Value ($000) $10,820 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 42,497 Value ($000) $9,831 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 41,302 Value ($000) $10,247 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 41,275 Value ($000) $9,906 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 41,581 Value ($000) $10,480 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 41,984 Value ($000) $11,143 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 43,109 Value ($000) $11,135 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 42,202 Value ($000) $10,699 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 41,895 Value ($000) $12,289 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 40,111 Value ($000) $13,197 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 42,570 Value ($000) $12,960 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 42,357 Value ($000) $11,367 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 41,863 Value ($000) $9,422 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 42,322 Value ($000) $9,401 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 39,389 Value ($000) $8,482 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 37,838 Value ($000) $6,691 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 39,520 Value ($000) $5,470 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 37,873 Value ($000) $5,813 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 36,913 Value ($000) $5,331 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 36,194 Value ($000) $5,173 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 37,613 Value ($000) $4,966 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 34,293 Value ($000) $3,536 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 28,429 Value ($000) $3,089 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 25,203 Value ($000) $2,487 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 25,344 Value ($000) $2,481 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 24,729 Value ($000) $2,295 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 24,379 Value ($000) $2,091 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 24,098 Value ($000) $2,034 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 23,293 Value ($000) $1,992 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,793 Value ($000) $1,774 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 22,323 Value ($000) $1,750 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 18,368 Value ($000) $1,855 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 18,235 Value ($000) $1,730 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 18,235 Value ($000) $1,694 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 18,285 Value ($000) $1,558 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 18,705 Value ($000) $1,601 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 18,605 Value ($000) $1,580 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 19,355 Value ($000) $1,659 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 19,355 Value ($000) $1,471 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 20,465 Value ($000) $1,611 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 20,555 Value ($000) $1,542 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 20,635 Value ($000) $1,593 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 20,785 Value ($000) $1,441 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 22,085 Value ($000) $1,398 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,962	$13,498	$219.54	$198.36 - $234.67
Q3 2025	58,552	$11,609	$198.37	$179.46 - $213.34
Q2 2025	55,561	$10,975	$193.02	$170.19 - $206.02
Q1 2025	49,920	$10,234	$216.97	$195.57 - $256.62
Q4 2024	49,945	$11,465	$243.95	$223.75 - $277.34
Q3 2024	52,137	$14,495	$262.43	$235.96 - $279.34
Q2 2024	50,338	$12,577	$250.27	$228.56 - $266.57
Q1 2024	43,329	$10,820	$241.47	$220.19 - $256.28
Q4 2023	42,497	$9,831	$210.35	$179.99 - $231.76
Q3 2023	41,302	$10,247	$220.19	$202.96 - $235.97
Q2 2023	41,275	$9,906	$208.76	$193.39 - $228.38
Q1 2023	41,581	$10,480	$224.08	$206.96 - $243.92
Q4 2022	41,984	$11,143	$228.13	$204.86 - $247.44
Q3 2022	43,109	$11,135	$240.69	$211.67 - $264.81
Q2 2022	42,202	$10,699	$226.23	$203.49 - $263.93
Q1 2022	41,895	$12,289	$245.73	$221.55 - $285.84
Q4 2021	40,111	$13,197	$270.11	$245.61 - $288.37
Q3 2021	42,570	$12,960	$266.79	$232.06 - $290.14
Q2 2021	42,357	$11,367	$217.14	$194.58 - $237.25
Q1 2021	41,863	$9,422	$198.70	$183.19 - $215.83
Q4 2020	42,322	$9,401	$196.00	$183.22 - $215.19
Q3 2020	39,389	$8,482	$173.71	$151.64 - $187.72
Q2 2020	37,838	$6,691	$140.03	$110.45 - $154.58
Q1 2020	39,520	$5,470	$131.31	$103.30 - $146.13
Q4 2019	37,873	$5,813	$122.98	$114.64 - $132.86
Q3 2019	36,913	$5,331	$121.72	$115.33 - $126.96
Q2 2019	36,194	$5,173	$114.95	$106.73 - $124.43
Q1 2019	37,613	$4,966	$99.39	$82.89 - $113.98
Q4 2018	34,293	$3,536	$87.89	$81.17 - $95.14
Q3 2018	28,429	$3,089	$88.03	$83.46 - $93.74
Q2 2018	25,203	$2,487	$85.98	$81.29 - $89.08
Q1 2018	25,344	$2,481	$84.28	$78.44 - $89.53
Q4 2017	24,729	$2,295	$78.23	$71.48 - $81.16
Q3 2017	24,379	$2,091	$71.08	$67.24 - $75.45
Q2 2017	24,098	$2,034	$71.77	$69.16 - $73.95
Q1 2017	23,293	$1,992	$71.26	$66.38 - $74.69
Q4 2016	22,793	$1,774	$66.37	$64.15 - $68.88
Q3 2016	22,323	$1,750	$67.27	$41.65 - $69.91
Q2 2016	18,368	$1,855	$40.08	$38.06 - $41.64
Q1 2016	18,235	$1,730	$36.46	$33.39 - $39.47
Q4 2015	18,235	$1,694	$38.22	$34.41 - $40.06
Q3 2015	18,285	$1,558	$36.01	$33.72 - $38.07
Q2 2015	18,705	$1,601	$34.86	$33.37 - $36.92
Q1 2015	18,605	$1,580	$34.87	$33.18 - $35.98
Q4 2014	19,355	$1,659	$32.92	$28.60 - $35.73
Q3 2014	19,355	$1,471	$31.17	$29.75 - $32.59
Q2 2014	20,465	$1,611	$31.10	$29.19 - $33.01
Q1 2014	20,555	$1,542	$30.77	$29.21 - $32.02
Q4 2013	20,635	$1,593	$29.72	$27.15 - $31.45
Q3 2013	20,785	$1,441	$27.40	$25.65 - $28.81
Q2 2013	22,085	$1,398	$25.01	$23.38 - $26.30