DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,122 Value ($000) $3 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,952 Value ($000) $3 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 13,840 Value ($000) $3 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,671 Value ($000) $3 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,896 Value ($000) $3 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 13,946 Value ($000) $4 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 13,851 Value ($000) $3 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 13,585 Value ($000) $3 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 13,590 Value ($000) $3 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,578 Value ($000) $3 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,578 Value ($000) $3 Avg Close $208.76 Range $193.39 - $228.38

Q4 2022

Shares 13,703 Value ($000) $4 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,768 Value ($000) $3,556 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 13,813 Value ($000) $3,502 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 14,434 Value ($000) $4,234 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 15,369 Value ($000) $5,057 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 17,310 Value ($000) $5,270 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 18,765 Value ($000) $5,036 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 18,795 Value ($000) $4,230 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 20,212 Value ($000) $4,489 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 21,660 Value ($000) $4,664 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 23,050 Value ($000) $4,076 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 23,267 Value ($000) $3,220 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 25,872 Value ($000) $3,971 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 25,497 Value ($000) $3,683 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 26,162 Value ($000) $3,739 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 26,387 Value ($000) $3,484 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,122	$3	$219.54	$198.36 - $234.67
Q3 2025	13,952	$3	$198.37	$179.46 - $213.34
Q2 2025	13,840	$3	$193.02	$170.19 - $206.02
Q1 2025	13,671	$3	$216.97	$195.57 - $256.62
Q4 2024	13,896	$3	$243.95	$223.75 - $277.34
Q3 2024	13,946	$4	$262.43	$235.96 - $279.34
Q2 2024	13,851	$3	$250.27	$228.56 - $266.57
Q1 2024	13,585	$3	$241.47	$220.19 - $256.28
Q4 2023	13,590	$3	$210.35	$179.99 - $231.76
Q3 2023	13,578	$3	$220.19	$202.96 - $235.97
Q2 2023	13,578	$3	$208.76	$193.39 - $228.38
Q4 2022	13,703	$4	$228.13	$204.86 - $247.44
Q3 2022	13,768	$3,556	$240.69	$211.67 - $264.81
Q2 2022	13,813	$3,502	$226.23	$203.49 - $263.93
Q1 2022	14,434	$4,234	$245.73	$221.55 - $285.84
Q4 2021	15,369	$5,057	$270.11	$245.61 - $288.37
Q3 2021	17,310	$5,270	$266.79	$232.06 - $290.14
Q2 2021	18,765	$5,036	$217.14	$194.58 - $237.25
Q1 2021	18,795	$4,230	$198.70	$183.19 - $215.83
Q4 2020	20,212	$4,489	$196.00	$183.22 - $215.19
Q3 2020	21,660	$4,664	$173.71	$151.64 - $187.72
Q2 2020	23,050	$4,076	$140.03	$110.45 - $154.58
Q1 2020	23,267	$3,220	$131.31	$103.30 - $146.13
Q4 2019	25,872	$3,971	$122.98	$114.64 - $132.86
Q3 2019	25,497	$3,683	$121.72	$115.33 - $126.96
Q2 2019	26,162	$3,739	$114.95	$106.73 - $124.43
Q1 2019	26,387	$3,484	$99.39	$82.89 - $113.98