DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,296 Value ($000) $2,256 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 24,208 Value ($000) $3,715 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 22,860 Value ($000) $3,302 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 22,860 Value ($000) $3,267 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 22,860 Value ($000) $3,018 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,296	$2,256	$131.31	$103.30 - $146.13
Q4 2019	24,208	$3,715	$122.98	$114.64 - $132.86
Q3 2019	22,860	$3,302	$121.72	$115.33 - $126.96
Q2 2019	22,860	$3,267	$114.95	$106.73 - $124.43
Q1 2019	22,860	$3,018	$99.39	$82.89 - $113.98