DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694 Value ($000) $1,303 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,428 Value ($000) $1,076 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,750 Value ($000) $1,333 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,460 Value ($000) $1,324 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 6,645 Value ($000) $1,525 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,175 Value ($000) $1,717 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,143 Value ($000) $1,285 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,798 Value ($000) $1,198 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,369 Value ($000) $779 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,264 Value ($000) $810 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,608 Value ($000) $626 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,094 Value ($000) $528 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,927 Value ($000) $511 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,840 Value ($000) $475 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,407 Value ($000) $357 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,282 Value ($000) $376,049 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 707 Value ($000) $232,610 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 707 Value ($000) $215 Avg Close $266.79 Range $232.06 - $290.14
Q1 2018
Shares 11,934 Value ($000) $1,168 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 11,734 Value ($000) $1,089 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 6,537 Value ($000) $561 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 6,537 Value ($000) $552 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 6,537 Value ($000) $559 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 5,837 Value ($000) $454 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 5,466 Value ($000) $428 Avg Close $67.27 Range $41.65 - $69.91
Q1 2016
Shares 5,241 Value ($000) $497 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 5,209 Value ($000) $483 Avg Close $38.22 Range $34.41 - $40.06
Q2 2015
Shares 11,313 Value ($000) $968 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 11,313 Value ($000) $960 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 11,013 Value ($000) $943 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 10,813 Value ($000) $821 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 10,363 Value ($000) $815 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 10,363 Value ($000) $777 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 9,313 Value ($000) $718 Avg Close $29.72 Range $27.15 - $31.45