DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,653 Value ($000) $2,697 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 19,214 Value ($000) $3,939 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 13,880 Value ($000) $3,186 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 14,351 Value ($000) $3,990 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 12,370 Value ($000) $3,091 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 12,920 Value ($000) $3,226 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 14,597 Value ($000) $3,377 Avg Close $210.35 Range $179.99 - $231.76
Q2 2023
Shares 2,372 Value ($000) $569 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,105 Value ($000) $279 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 677 Value ($000) $180 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 531 Value ($000) $137 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 531 Value ($000) $135 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 531 Value ($000) $156 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 531 Value ($000) $175 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 261 Value ($000) $79 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 261 Value ($000) $70 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 261 Value ($000) $59 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 261 Value ($000) $58 Avg Close $196.00 Range $183.22 - $215.19