DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $760 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,255 Value ($000) $645 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,800 Value ($000) $751 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,314 Value ($000) $884 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,515 Value ($000) $1,037 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,402 Value ($000) $1,224 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,401 Value ($000) $1,100 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,293 Value ($000) $1,072 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,343 Value ($000) $773 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,685 Value ($000) $914 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,689 Value ($000) $885 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,720 Value ($000) $938 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,842 Value ($000) $489 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,395 Value ($000) $619 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,387 Value ($000) $605 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,389 Value ($000) $701 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,570 Value ($000) $846 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,544 Value ($000) $1,079 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,920 Value ($000) $784 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,906 Value ($000) $654 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,106 Value ($000) $690 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,029 Value ($000) $652 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,171 Value ($000) $738 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,261 Value ($000) $590 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,261 Value ($000) $654 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,261 Value ($000) $615 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 4,471 Value ($000) $639 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,471 Value ($000) $590 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,887 Value ($000) $285 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,887 Value ($000) $314 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,887 Value ($000) $285 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,887 Value ($000) $283 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,887 Value ($000) $268 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,887 Value ($000) $248 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 2,887 Value ($000) $244 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,887 Value ($000) $247 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,887 Value ($000) $225 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 2,887 Value ($000) $226 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,887 Value ($000) $292 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,887 Value ($000) $274 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,887 Value ($000) $268 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,278 Value ($000) $194 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,278 Value ($000) $195 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,278 Value ($000) $193 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 2,843 Value ($000) $244 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 2,843 Value ($000) $216 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 2,843 Value ($000) $224 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 2,955 Value ($000) $222 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 2,843 Value ($000) $219 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 2,843 Value ($000) $197 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,933 Value ($000) $186 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$760	$219.54	$198.36 - $234.67
Q3 2025	3,255	$645	$198.37	$179.46 - $213.34
Q2 2025	3,800	$751	$193.02	$170.19 - $206.02
Q1 2025	4,314	$884	$216.97	$195.57 - $256.62
Q4 2024	4,515	$1,037	$243.95	$223.75 - $277.34
Q3 2024	4,402	$1,224	$262.43	$235.96 - $279.34
Q2 2024	4,401	$1,100	$250.27	$228.56 - $266.57
Q1 2024	4,293	$1,072	$241.47	$220.19 - $256.28
Q4 2023	3,343	$773	$210.35	$179.99 - $231.76
Q3 2023	3,685	$914	$220.19	$202.96 - $235.97
Q2 2023	3,689	$885	$208.76	$193.39 - $228.38
Q1 2023	3,720	$938	$224.08	$206.96 - $243.92
Q4 2022	1,842	$489	$228.13	$204.86 - $247.44
Q3 2022	2,395	$619	$240.69	$211.67 - $264.81
Q2 2022	2,387	$605	$226.23	$203.49 - $263.93
Q1 2022	2,389	$701	$245.73	$221.55 - $285.84
Q4 2021	2,570	$846	$270.11	$245.61 - $288.37
Q3 2021	3,544	$1,079	$266.79	$232.06 - $290.14
Q2 2021	2,920	$784	$217.14	$194.58 - $237.25
Q1 2021	2,906	$654	$198.70	$183.19 - $215.83
Q4 2020	3,106	$690	$196.00	$183.22 - $215.19
Q3 2020	3,029	$652	$173.71	$151.64 - $187.72
Q2 2020	4,171	$738	$140.03	$110.45 - $154.58
Q1 2020	4,261	$590	$131.31	$103.30 - $146.13
Q4 2019	4,261	$654	$122.98	$114.64 - $132.86
Q3 2019	4,261	$615	$121.72	$115.33 - $126.96
Q2 2019	4,471	$639	$114.95	$106.73 - $124.43
Q1 2019	4,471	$590	$99.39	$82.89 - $113.98
Q4 2018	2,887	$285	$87.89	$81.17 - $95.14
Q3 2018	2,887	$314	$88.03	$83.46 - $93.74
Q2 2018	2,887	$285	$85.98	$81.29 - $89.08
Q1 2018	2,887	$283	$84.28	$78.44 - $89.53
Q4 2017	2,887	$268	$78.23	$71.48 - $81.16
Q3 2017	2,887	$248	$71.08	$67.24 - $75.45
Q2 2017	2,887	$244	$71.77	$69.16 - $73.95
Q1 2017	2,887	$247	$71.26	$66.38 - $74.69
Q4 2016	2,887	$225	$66.37	$64.15 - $68.88
Q3 2016	2,887	$226	$67.27	$41.65 - $69.91
Q2 2016	2,887	$292	$40.08	$38.06 - $41.64
Q1 2016	2,887	$274	$36.46	$33.39 - $39.47
Q4 2015	2,887	$268	$38.22	$34.41 - $40.06
Q3 2015	2,278	$194	$36.01	$33.72 - $38.07
Q2 2015	2,278	$195	$34.86	$33.37 - $36.92
Q1 2015	2,278	$193	$34.87	$33.18 - $35.98
Q4 2014	2,843	$244	$32.92	$28.60 - $35.73
Q3 2014	2,843	$216	$31.17	$29.75 - $32.59
Q2 2014	2,843	$224	$31.10	$29.19 - $33.01
Q1 2014	2,955	$222	$30.77	$29.21 - $32.02
Q4 2013	2,843	$219	$29.72	$27.15 - $31.45
Q3 2013	2,843	$197	$27.40	$25.65 - $28.81
Q2 2013	2,933	$186	$25.01	$23.38 - $26.30