DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,267 Value ($000) $251 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 18,111 Value ($000) $3,578 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,230 Value ($000) $252 Avg Close $216.97 Range $195.57 - $256.62
Q2 2020
Shares 25,000 Value ($000) $4,420 Avg Close $140.03 Range $110.45 - $154.58
Q3 2019
Shares 185,000 Value ($000) $26,720 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 220,000 Value ($000) $31,442 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 318,887 Value ($000) $42,099 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 14,900 Value ($000) $1,536 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 213,722 Value ($000) $23,223 Avg Close $88.03 Range $83.46 - $93.74
Q4 2016
Shares 11,760 Value ($000) $915 Avg Close $66.37 Range $64.15 - $68.88