DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,435 Value ($000) $12,003 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 55,041 Value ($000) $10,912 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 57,451 Value ($000) $11,349 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 60,632 Value ($000) $12,430 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 62,437 Value ($000) $14,332 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 67,901 Value ($000) $18,878 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 68,961 Value ($000) $17,230 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 62,236 Value ($000) $15,542 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 61,073 Value ($000) $14,129 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 56,636 Value ($000) $14,051 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 45,773 Value ($000) $10,986 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 45,961 Value ($000) $11,584 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 47,311 Value ($000) $12,557 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 47,161 Value ($000) $12,181 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 47,596 Value ($000) $12,066 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 48,667 Value ($000) $14,275 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 48,417 Value ($000) $15,929 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 48,208 Value ($000) $14,677 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 46,328 Value ($000) $12,433 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 45,079 Value ($000) $10,146 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 44,334 Value ($000) $9,848 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 46,444 Value ($000) $10,001 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 46,649 Value ($000) $8,249 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 47,014 Value ($000) $6,507 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 46,304 Value ($000) $7,106 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 46,480 Value ($000) $6,713 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 46,170 Value ($000) $6,599 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 44,065 Value ($000) $5,818 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 42,907 Value ($000) $4,425 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 40,067 Value ($000) $4,354 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 39,077 Value ($000) $3,856 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 34,967 Value ($000) $3,423 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 24,312 Value ($000) $2,257 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 22,822 Value ($000) $1,958 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 22,712 Value ($000) $1,916 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 22,325 Value ($000) $1,910 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 21,905 Value ($000) $1,705 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 21,545 Value ($000) $1,689 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,515 Value ($000) $1,971 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 19,055 Value ($000) $1,808 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 19,455 Value ($000) $1,807 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 17,315 Value ($000) $1,475 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 17,195 Value ($000) $1,472 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 17,695 Value ($000) $1,502 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 17,626 Value ($000) $1,511 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 17,776 Value ($000) $1,351 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 17,156 Value ($000) $1,351 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 16,988 Value ($000) $1,274 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 15,746 Value ($000) $1,215 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 15,746 Value ($000) $1,092 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,926 Value ($000) $1,008 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,435	$12,003	$219.54	$198.36 - $234.67
Q3 2025	55,041	$10,912	$198.37	$179.46 - $213.34
Q2 2025	57,451	$11,349	$193.02	$170.19 - $206.02
Q1 2025	60,632	$12,430	$216.97	$195.57 - $256.62
Q4 2024	62,437	$14,332	$243.95	$223.75 - $277.34
Q3 2024	67,901	$18,878	$262.43	$235.96 - $279.34
Q2 2024	68,961	$17,230	$250.27	$228.56 - $266.57
Q1 2024	62,236	$15,542	$241.47	$220.19 - $256.28
Q4 2023	61,073	$14,129	$210.35	$179.99 - $231.76
Q3 2023	56,636	$14,051	$220.19	$202.96 - $235.97
Q2 2023	45,773	$10,986	$208.76	$193.39 - $228.38
Q1 2023	45,961	$11,584	$224.08	$206.96 - $243.92
Q4 2022	47,311	$12,557	$228.13	$204.86 - $247.44
Q3 2022	47,161	$12,181	$240.69	$211.67 - $264.81
Q2 2022	47,596	$12,066	$226.23	$203.49 - $263.93
Q1 2022	48,667	$14,275	$245.73	$221.55 - $285.84
Q4 2021	48,417	$15,929	$270.11	$245.61 - $288.37
Q3 2021	48,208	$14,677	$266.79	$232.06 - $290.14
Q2 2021	46,328	$12,433	$217.14	$194.58 - $237.25
Q1 2021	45,079	$10,146	$198.70	$183.19 - $215.83
Q4 2020	44,334	$9,848	$196.00	$183.22 - $215.19
Q3 2020	46,444	$10,001	$173.71	$151.64 - $187.72
Q2 2020	46,649	$8,249	$140.03	$110.45 - $154.58
Q1 2020	47,014	$6,507	$131.31	$103.30 - $146.13
Q4 2019	46,304	$7,106	$122.98	$114.64 - $132.86
Q3 2019	46,480	$6,713	$121.72	$115.33 - $126.96
Q2 2019	46,170	$6,599	$114.95	$106.73 - $124.43
Q1 2019	44,065	$5,818	$99.39	$82.89 - $113.98
Q4 2018	42,907	$4,425	$87.89	$81.17 - $95.14
Q3 2018	40,067	$4,354	$88.03	$83.46 - $93.74
Q2 2018	39,077	$3,856	$85.98	$81.29 - $89.08
Q1 2018	34,967	$3,423	$84.28	$78.44 - $89.53
Q4 2017	24,312	$2,257	$78.23	$71.48 - $81.16
Q3 2017	22,822	$1,958	$71.08	$67.24 - $75.45
Q2 2017	22,712	$1,916	$71.77	$69.16 - $73.95
Q1 2017	22,325	$1,910	$71.26	$66.38 - $74.69
Q4 2016	21,905	$1,705	$66.37	$64.15 - $68.88
Q3 2016	21,545	$1,689	$67.27	$41.65 - $69.91
Q2 2016	19,515	$1,971	$40.08	$38.06 - $41.64
Q1 2016	19,055	$1,808	$36.46	$33.39 - $39.47
Q4 2015	19,455	$1,807	$38.22	$34.41 - $40.06
Q3 2015	17,315	$1,475	$36.01	$33.72 - $38.07
Q2 2015	17,195	$1,472	$34.86	$33.37 - $36.92
Q1 2015	17,695	$1,502	$34.87	$33.18 - $35.98
Q4 2014	17,626	$1,511	$32.92	$28.60 - $35.73
Q3 2014	17,776	$1,351	$31.17	$29.75 - $32.59
Q2 2014	17,156	$1,351	$31.10	$29.19 - $33.01
Q1 2014	16,988	$1,274	$30.77	$29.21 - $32.02
Q4 2013	15,746	$1,215	$29.72	$27.15 - $31.45
Q3 2013	15,746	$1,092	$27.40	$25.65 - $28.81
Q2 2013	15,926	$1,008	$25.01	$23.38 - $26.30