DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,278 Value ($000) $18,377 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 115,156 Value ($000) $22,831 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 48,021 Value ($000) $9,486 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 86,337 Value ($000) $17,699 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 121,134 Value ($000) $27,806 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 24,903 Value ($000) $6,924 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 19,503 Value ($000) $4,873 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,875 Value ($000) $2,216 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 9,375 Value ($000) $2,169 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 73,391 Value ($000) $18,208 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 63,593 Value ($000) $15,262 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 72,116 Value ($000) $18,176 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 81,568 Value ($000) $21,650 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 70,179 Value ($000) $18 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 62,243 Value ($000) $15,780 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 157,292 Value ($000) $46,138 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 151,122 Value ($000) $49,721 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 444,202 Value ($000) $135,233 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 436,552 Value ($000) $117,153 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 326,442 Value ($000) $73,476 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 304,952 Value ($000) $67,742 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 359,722 Value ($000) $77,459 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 331,722 Value ($000) $58,658 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 143,922 Value ($000) $19,920 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 190,932 Value ($000) $29,304 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 123,992 Value ($000) $17,908 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 82,261 Value ($000) $11,757 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 210,461 Value ($000) $27,785 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 249,761 Value ($000) $25,755 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 178,661 Value ($000) $19,413 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 137,261 Value ($000) $13,545 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 34,161 Value ($000) $3,345 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 68,761 Value ($000) $6,382 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 287,761 Value ($000) $24,684 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 69,679 Value ($000) $5,880 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 138,879 Value ($000) $11,878 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 134,579 Value ($000) $10,476 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 136,279 Value ($000) $10,683 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 113,579 Value ($000) $11,471 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 96,779 Value ($000) $9,180 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 152,279 Value ($000) $14,144 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 156,479 Value ($000) $13,334 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 211,979 Value ($000) $18,143 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 213,079 Value ($000) $18,090 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 207,011 Value ($000) $17,743 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 224,711 Value ($000) $17,074 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 226,511 Value ($000) $17,833 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 219,870 Value ($000) $16,490 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 222,870 Value ($000) $17,206 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 199,370 Value ($000) $13,820 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 200,170 Value ($000) $12,671 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,278	$18,377	$219.54	$198.36 - $234.67
Q3 2025	115,156	$22,831	$198.37	$179.46 - $213.34
Q2 2025	48,021	$9,486	$193.02	$170.19 - $206.02
Q1 2025	86,337	$17,699	$216.97	$195.57 - $256.62
Q4 2024	121,134	$27,806	$243.95	$223.75 - $277.34
Q3 2024	24,903	$6,924	$262.43	$235.96 - $279.34
Q2 2024	19,503	$4,873	$250.27	$228.56 - $266.57
Q1 2024	8,875	$2,216	$241.47	$220.19 - $256.28
Q4 2023	9,375	$2,169	$210.35	$179.99 - $231.76
Q3 2023	73,391	$18,208	$220.19	$202.96 - $235.97
Q2 2023	63,593	$15,262	$208.76	$193.39 - $228.38
Q1 2023	72,116	$18,176	$224.08	$206.96 - $243.92
Q4 2022	81,568	$21,650	$228.13	$204.86 - $247.44
Q3 2022	70,179	$18	$240.69	$211.67 - $264.81
Q2 2022	62,243	$15,780	$226.23	$203.49 - $263.93
Q1 2022	157,292	$46,138	$245.73	$221.55 - $285.84
Q4 2021	151,122	$49,721	$270.11	$245.61 - $288.37
Q3 2021	444,202	$135,233	$266.79	$232.06 - $290.14
Q2 2021	436,552	$117,153	$217.14	$194.58 - $237.25
Q1 2021	326,442	$73,476	$198.70	$183.19 - $215.83
Q4 2020	304,952	$67,742	$196.00	$183.22 - $215.19
Q3 2020	359,722	$77,459	$173.71	$151.64 - $187.72
Q2 2020	331,722	$58,658	$140.03	$110.45 - $154.58
Q1 2020	143,922	$19,920	$131.31	$103.30 - $146.13
Q4 2019	190,932	$29,304	$122.98	$114.64 - $132.86
Q3 2019	123,992	$17,908	$121.72	$115.33 - $126.96
Q2 2019	82,261	$11,757	$114.95	$106.73 - $124.43
Q1 2019	210,461	$27,785	$99.39	$82.89 - $113.98
Q4 2018	249,761	$25,755	$87.89	$81.17 - $95.14
Q3 2018	178,661	$19,413	$88.03	$83.46 - $93.74
Q2 2018	137,261	$13,545	$85.98	$81.29 - $89.08
Q1 2018	34,161	$3,345	$84.28	$78.44 - $89.53
Q4 2017	68,761	$6,382	$78.23	$71.48 - $81.16
Q3 2017	287,761	$24,684	$71.08	$67.24 - $75.45
Q2 2017	69,679	$5,880	$71.77	$69.16 - $73.95
Q1 2017	138,879	$11,878	$71.26	$66.38 - $74.69
Q4 2016	134,579	$10,476	$66.37	$64.15 - $68.88
Q3 2016	136,279	$10,683	$67.27	$41.65 - $69.91
Q2 2016	113,579	$11,471	$40.08	$38.06 - $41.64
Q1 2016	96,779	$9,180	$36.46	$33.39 - $39.47
Q4 2015	152,279	$14,144	$38.22	$34.41 - $40.06
Q3 2015	156,479	$13,334	$36.01	$33.72 - $38.07
Q2 2015	211,979	$18,143	$34.86	$33.37 - $36.92
Q1 2015	213,079	$18,090	$34.87	$33.18 - $35.98
Q4 2014	207,011	$17,743	$32.92	$28.60 - $35.73
Q3 2014	224,711	$17,074	$31.17	$29.75 - $32.59
Q2 2014	226,511	$17,833	$31.10	$29.19 - $33.01
Q1 2014	219,870	$16,490	$30.77	$29.21 - $32.02
Q4 2013	222,870	$17,206	$29.72	$27.15 - $31.45
Q3 2013	199,370	$13,820	$27.40	$25.65 - $28.81
Q2 2013	200,170	$12,671	$25.01	$23.38 - $26.30