DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,879 Value ($000) $64 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 222,866 Value ($000) $44 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 232,282 Value ($000) $46 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 260,659 Value ($000) $53 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 308,703 Value ($000) $71 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 300,825 Value ($000) $84 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 293,142 Value ($000) $73 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 313,314 Value ($000) $78 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 306,534 Value ($000) $71 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 292,925 Value ($000) $73 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 296,966 Value ($000) $71 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 291,648 Value ($000) $74 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 277,698 Value ($000) $74 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 235,242 Value ($000) $60,761 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 225,243 Value ($000) $57,104 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 196,317 Value ($000) $57,586 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 154,716 Value ($000) $50,903 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 166,629 Value ($000) $50,729 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 166,629 Value ($000) $44,717 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 153,913 Value ($000) $34,643 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 149,358 Value ($000) $33,178 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 147,358 Value ($000) $31,731 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 145,658 Value ($000) $25,757 Avg Close $140.03 Range $110.45 - $154.58

Q2 2018

Shares 2,616 Value ($000) $258 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,000 Value ($000) $294 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 3,000 Value ($000) $278 Avg Close $78.23 Range $71.48 - $81.16

Q4 2015

Shares 95,702 Value ($000) $8,889 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,879	$64	$219.54	$198.36 - $234.67
Q3 2025	222,866	$44	$198.37	$179.46 - $213.34
Q2 2025	232,282	$46	$193.02	$170.19 - $206.02
Q1 2025	260,659	$53	$216.97	$195.57 - $256.62
Q4 2024	308,703	$71	$243.95	$223.75 - $277.34
Q3 2024	300,825	$84	$262.43	$235.96 - $279.34
Q2 2024	293,142	$73	$250.27	$228.56 - $266.57
Q1 2024	313,314	$78	$241.47	$220.19 - $256.28
Q4 2023	306,534	$71	$210.35	$179.99 - $231.76
Q3 2023	292,925	$73	$220.19	$202.96 - $235.97
Q2 2023	296,966	$71	$208.76	$193.39 - $228.38
Q1 2023	291,648	$74	$224.08	$206.96 - $243.92
Q4 2022	277,698	$74	$228.13	$204.86 - $247.44
Q3 2022	235,242	$60,761	$240.69	$211.67 - $264.81
Q2 2022	225,243	$57,104	$226.23	$203.49 - $263.93
Q1 2022	196,317	$57,586	$245.73	$221.55 - $285.84
Q4 2021	154,716	$50,903	$270.11	$245.61 - $288.37
Q3 2021	166,629	$50,729	$266.79	$232.06 - $290.14
Q2 2021	166,629	$44,717	$217.14	$194.58 - $237.25
Q1 2021	153,913	$34,643	$198.70	$183.19 - $215.83
Q4 2020	149,358	$33,178	$196.00	$183.22 - $215.19
Q3 2020	147,358	$31,731	$173.71	$151.64 - $187.72
Q2 2020	145,658	$25,757	$140.03	$110.45 - $154.58
Q2 2018	2,616	$258	$85.98	$81.29 - $89.08
Q1 2018	3,000	$294	$84.28	$78.44 - $89.53
Q4 2017	3,000	$278	$78.23	$71.48 - $81.16
Q4 2015	95,702	$8,889	$38.22	$34.41 - $40.06