DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,597 Value ($000) $9,751 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 41,508 Value ($000) $8,229 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 51,233 Value ($000) $10,121 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 52,432 Value ($000) $10,749 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 50,143 Value ($000) $11,510 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 47,157 Value ($000) $13,111 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 44,895 Value ($000) $11,217 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 42,970 Value ($000) $10,730 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 36,288 Value ($000) $8,395 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 22,056 Value ($000) $5,472 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,600 Value ($000) $4,464 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 16,937 Value ($000) $4,269 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,166 Value ($000) $4,025 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 14,959 Value ($000) $3,864 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,019 Value ($000) $3,554 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 14,338 Value ($000) $4,206 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 10,122 Value ($000) $3,330 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 9,416 Value ($000) $2,867 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,041 Value ($000) $2,695 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 9,026 Value ($000) $2,031 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,948 Value ($000) $1,988 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,088 Value ($000) $1,957 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 9,175 Value ($000) $1,622 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 9,175 Value ($000) $1,270 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,175 Value ($000) $1,408 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,250 Value ($000) $1,336 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,254 Value ($000) $1,323 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 9,254 Value ($000) $1,222 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 5,334 Value ($000) $550 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 27,194 Value ($000) $760 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 5,266 Value ($000) $520 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,121 Value ($000) $599,308 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 5,313 Value ($000) $493,152 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,313 Value ($000) $455,749 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 5,312 Value ($000) $448,279 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 4,712 Value ($000) $403,018 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 4,712 Value ($000) $366,782 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 5,462 Value ($000) $428,166 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 4,007 Value ($000) $404,707 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,142 Value ($000) $677,490 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 4,057 Value ($000) $347,725 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 4,937 Value ($000) $420,682 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 4,132 Value ($000) $353,658 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 4,057 Value ($000) $344,439 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 4,057 Value ($000) $347,725 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,857 Value ($000) $293,055 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 11,517 Value ($000) $906,733 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 11,807 Value ($000) $885,525 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 13,472 Value ($000) $1,040,038 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 13,447 Value ($000) $932,146 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 14,362 Value ($000) $909,115 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,597	$9,751	$219.54	$198.36 - $234.67
Q3 2025	41,508	$8,229	$198.37	$179.46 - $213.34
Q2 2025	51,233	$10,121	$193.02	$170.19 - $206.02
Q1 2025	52,432	$10,749	$216.97	$195.57 - $256.62
Q4 2024	50,143	$11,510	$243.95	$223.75 - $277.34
Q3 2024	47,157	$13,111	$262.43	$235.96 - $279.34
Q2 2024	44,895	$11,217	$250.27	$228.56 - $266.57
Q1 2024	42,970	$10,730	$241.47	$220.19 - $256.28
Q4 2023	36,288	$8,395	$210.35	$179.99 - $231.76
Q3 2023	22,056	$5,472	$220.19	$202.96 - $235.97
Q2 2023	18,600	$4,464	$208.76	$193.39 - $228.38
Q1 2023	16,937	$4,269	$224.08	$206.96 - $243.92
Q4 2022	15,166	$4,025	$228.13	$204.86 - $247.44
Q3 2022	14,959	$3,864	$240.69	$211.67 - $264.81
Q2 2022	14,019	$3,554	$226.23	$203.49 - $263.93
Q1 2022	14,338	$4,206	$245.73	$221.55 - $285.84
Q4 2021	10,122	$3,330	$270.11	$245.61 - $288.37
Q3 2021	9,416	$2,867	$266.79	$232.06 - $290.14
Q2 2021	10,041	$2,695	$217.14	$194.58 - $237.25
Q1 2021	9,026	$2,031	$198.70	$183.19 - $215.83
Q4 2020	8,948	$1,988	$196.00	$183.22 - $215.19
Q3 2020	9,088	$1,957	$173.71	$151.64 - $187.72
Q2 2020	9,175	$1,622	$140.03	$110.45 - $154.58
Q1 2020	9,175	$1,270	$131.31	$103.30 - $146.13
Q4 2019	9,175	$1,408	$122.98	$114.64 - $132.86
Q3 2019	9,250	$1,336	$121.72	$115.33 - $126.96
Q2 2019	9,254	$1,323	$114.95	$106.73 - $124.43
Q1 2019	9,254	$1,222	$99.39	$82.89 - $113.98
Q4 2018	5,334	$550	$87.89	$81.17 - $95.14
Q3 2018	27,194	$760	$88.03	$83.46 - $93.74
Q2 2018	5,266	$520	$85.98	$81.29 - $89.08
Q1 2018	6,121	$599,308	$84.28	$78.44 - $89.53
Q4 2017	5,313	$493,152	$78.23	$71.48 - $81.16
Q3 2017	5,313	$455,749	$71.08	$67.24 - $75.45
Q2 2017	5,312	$448,279	$71.77	$69.16 - $73.95
Q1 2017	4,712	$403,018	$71.26	$66.38 - $74.69
Q4 2016	4,712	$366,782	$66.37	$64.15 - $68.88
Q3 2016	5,462	$428,166	$67.27	$41.65 - $69.91
Q2 2016	4,007	$404,707	$40.08	$38.06 - $41.64
Q1 2016	7,142	$677,490	$36.46	$33.39 - $39.47
Q4 2015	4,057	$347,725	$38.22	$34.41 - $40.06
Q3 2015	4,937	$420,682	$36.01	$33.72 - $38.07
Q2 2015	4,132	$353,658	$34.86	$33.37 - $36.92
Q1 2015	4,057	$344,439	$34.87	$33.18 - $35.98
Q4 2014	4,057	$347,725	$32.92	$28.60 - $35.73
Q3 2014	3,857	$293,055	$31.17	$29.75 - $32.59
Q2 2014	11,517	$906,733	$31.10	$29.19 - $33.01
Q1 2014	11,807	$885,525	$30.77	$29.21 - $32.02
Q4 2013	13,472	$1,040,038	$29.72	$27.15 - $31.45
Q3 2013	13,447	$932,146	$27.40	$25.65 - $28.81
Q2 2013	14,362	$909,115	$25.01	$23.38 - $26.30