DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,746 Value ($000) $116,233 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 456,074 Value ($000) $90,421 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 416,768 Value ($000) $82,328 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 412,751 Value ($000) $84,614 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 402,244 Value ($000) $92,335 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 379,341 Value ($000) $105,464 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 353,217 Value ($000) $88,251 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 324,174 Value ($000) $80,953 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 305,002 Value ($000) $70,559 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 284,672 Value ($000) $70,627 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 267,153 Value ($000) $64,117 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 266,016 Value ($000) $67,047 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 262,117 Value ($000) $69,571 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 236,482 Value ($000) $61,081 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 236,504 Value ($000) $59,958 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 230,818 Value ($000) $67,706 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 226,601 Value ($000) $74,554 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 204,736 Value ($000) $62,330 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 190,071 Value ($000) $51,008 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 158,002 Value ($000) $35,563 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 147,562 Value ($000) $32,779 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 114,838 Value ($000) $24,728 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 98,229 Value ($000) $17,370 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 86,382 Value ($000) $11,956 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 152,304 Value ($000) $23,376 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 148,907 Value ($000) $21,507 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 143,969 Value ($000) $20,576 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 87,907 Value ($000) $11,606 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 85,875 Value ($000) $8,855 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 81,741 Value ($000) $8,882 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 69,404 Value ($000) $6,849 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 70,887 Value ($000) $6,941 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 79,361 Value ($000) $7,366 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 71,581 Value ($000) $6,140 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 55,267 Value ($000) $4,664 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 50,375 Value ($000) $4,306 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 57,743 Value ($000) $4,548 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 46,725 Value ($000) $3,629 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 64,903 Value ($000) $5,266 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 32,512 Value ($000) $3,035 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 52,714 Value ($000) $4,844 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 95,158 Value ($000) $8,373 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 95,157 Value ($000) $8,171 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 99,506 Value ($000) $8,349 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 72,124 Value ($000) $6,182 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 74,059 Value ($000) $5,524 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 71,416 Value ($000) $5,623 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 72,472 Value ($000) $5,435 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 73,979 Value ($000) $5,711 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 73,188 Value ($000) $5,090 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 72,985 Value ($000) $4,620 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,746	$116,233	$219.54	$198.36 - $234.67
Q3 2025	456,074	$90,421	$198.37	$179.46 - $213.34
Q2 2025	416,768	$82,328	$193.02	$170.19 - $206.02
Q1 2025	412,751	$84,614	$216.97	$195.57 - $256.62
Q4 2024	402,244	$92,335	$243.95	$223.75 - $277.34
Q3 2024	379,341	$105,464	$262.43	$235.96 - $279.34
Q2 2024	353,217	$88,251	$250.27	$228.56 - $266.57
Q1 2024	324,174	$80,953	$241.47	$220.19 - $256.28
Q4 2023	305,002	$70,559	$210.35	$179.99 - $231.76
Q3 2023	284,672	$70,627	$220.19	$202.96 - $235.97
Q2 2023	267,153	$64,117	$208.76	$193.39 - $228.38
Q1 2023	266,016	$67,047	$224.08	$206.96 - $243.92
Q4 2022	262,117	$69,571	$228.13	$204.86 - $247.44
Q3 2022	236,482	$61,081	$240.69	$211.67 - $264.81
Q2 2022	236,504	$59,958	$226.23	$203.49 - $263.93
Q1 2022	230,818	$67,706	$245.73	$221.55 - $285.84
Q4 2021	226,601	$74,554	$270.11	$245.61 - $288.37
Q3 2021	204,736	$62,330	$266.79	$232.06 - $290.14
Q2 2021	190,071	$51,008	$217.14	$194.58 - $237.25
Q1 2021	158,002	$35,563	$198.70	$183.19 - $215.83
Q4 2020	147,562	$32,779	$196.00	$183.22 - $215.19
Q3 2020	114,838	$24,728	$173.71	$151.64 - $187.72
Q2 2020	98,229	$17,370	$140.03	$110.45 - $154.58
Q1 2020	86,382	$11,956	$131.31	$103.30 - $146.13
Q4 2019	152,304	$23,376	$122.98	$114.64 - $132.86
Q3 2019	148,907	$21,507	$121.72	$115.33 - $126.96
Q2 2019	143,969	$20,576	$114.95	$106.73 - $124.43
Q1 2019	87,907	$11,606	$99.39	$82.89 - $113.98
Q4 2018	85,875	$8,855	$87.89	$81.17 - $95.14
Q3 2018	81,741	$8,882	$88.03	$83.46 - $93.74
Q2 2018	69,404	$6,849	$85.98	$81.29 - $89.08
Q1 2018	70,887	$6,941	$84.28	$78.44 - $89.53
Q4 2017	79,361	$7,366	$78.23	$71.48 - $81.16
Q3 2017	71,581	$6,140	$71.08	$67.24 - $75.45
Q2 2017	55,267	$4,664	$71.77	$69.16 - $73.95
Q1 2017	50,375	$4,306	$71.26	$66.38 - $74.69
Q4 2016	57,743	$4,548	$66.37	$64.15 - $68.88
Q3 2016	46,725	$3,629	$67.27	$41.65 - $69.91
Q2 2016	64,903	$5,266	$40.08	$38.06 - $41.64
Q1 2016	32,512	$3,035	$36.46	$33.39 - $39.47
Q4 2015	52,714	$4,844	$38.22	$34.41 - $40.06
Q3 2015	95,158	$8,373	$36.01	$33.72 - $38.07
Q2 2015	95,157	$8,171	$34.86	$33.37 - $36.92
Q1 2015	99,506	$8,349	$34.87	$33.18 - $35.98
Q4 2014	72,124	$6,182	$32.92	$28.60 - $35.73
Q3 2014	74,059	$5,524	$31.17	$29.75 - $32.59
Q2 2014	71,416	$5,623	$31.10	$29.19 - $33.01
Q1 2014	72,472	$5,435	$30.77	$29.21 - $32.02
Q4 2013	73,979	$5,711	$29.72	$27.15 - $31.45
Q3 2013	73,188	$5,090	$27.40	$25.65 - $28.81
Q2 2013	72,985	$4,620	$25.01	$23.38 - $26.30