DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $627 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,373 Value ($000) $867 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,429 Value ($000) $875 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,860 Value ($000) $586 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,586 Value ($000) $594 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,140 Value ($000) $595 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,171 Value ($000) $543 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,943 Value ($000) $735 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,082 Value ($000) $482 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,191 Value ($000) $544 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,371 Value ($000) $569 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,135 Value ($000) $538 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,144 Value ($000) $569 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,082 Value ($000) $538 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,073 Value ($000) $525 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,132 Value ($000) $625 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,626 Value ($000) $535 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,477 Value ($000) $450 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,355 Value ($000) $364 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,184 Value ($000) $492 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,900 Value ($000) $422 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,555 Value ($000) $335 Avg Close $173.71 Range $151.64 - $187.72
Q4 2019
Shares 1,754 Value ($000) $269 Avg Close $122.98 Range $114.64 - $132.86