DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282,520 Value ($000) $293,586 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,379,654 Value ($000) $273,530 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,355,964 Value ($000) $267,850 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,261,196 Value ($000) $258,545 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,105,659 Value ($000) $253,804 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,127,179 Value ($000) $313,378 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,273,800 Value ($000) $318,259 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,224,039 Value ($000) $305,667 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,019,434 Value ($000) $235,836 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 963,976 Value ($000) $239,153 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 813,927 Value ($000) $195,342 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 976,854 Value ($000) $246,206 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,058,351 Value ($000) $280,908 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,097,687 Value ($000) $283,522 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,094,308 Value ($000) $277,429 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,091,481 Value ($000) $320,164 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,081,877 Value ($000) $355,948 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,033,110 Value ($000) $314,520 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,026,901 Value ($000) $275,579 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,014,782 Value ($000) $228,407 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 816,498 Value ($000) $181,377 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 798,226 Value ($000) $171,882 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 751,755 Value ($000) $132,933 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 675,483 Value ($000) $93,494 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 525,010 Value ($000) $80,579 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 473,332 Value ($000) $68,363 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 435,551 Value ($000) $62,249 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 377,314 Value ($000) $49,813 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 374,884 Value ($000) $38,658 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 7,825 Value ($000) $850 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 102,504 Value ($000) $10,114 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 101,078 Value ($000) $9,900 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 160,706 Value ($000) $14,917 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 154,159 Value ($000) $13,221 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 156,575 Value ($000) $13,209 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 155,416 Value ($000) $13,297 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 157,116 Value ($000) $12,230 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 145,490 Value ($000) $11,405 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 100,475 Value ($000) $10,148 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 99,796 Value ($000) $9,467 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 117,630 Value ($000) $10,925 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 123,825 Value ($000) $10,551 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 131,066 Value ($000) $11,218 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 122,150 Value ($000) $10,371 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 10,535 Value ($000) $903 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 12,186 Value ($000) $926 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 12,733 Value ($000) $1,002 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,783 Value ($000) $959 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 13,411 Value ($000) $1,035 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 11,765 Value ($000) $816 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 11,166 Value ($000) $707 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282,520	$293,586	$219.54	$198.36 - $234.67
Q3 2025	1,379,654	$273,530	$198.37	$179.46 - $213.34
Q2 2025	1,355,964	$267,850	$193.02	$170.19 - $206.02
Q1 2025	1,261,196	$258,545	$216.97	$195.57 - $256.62
Q4 2024	1,105,659	$253,804	$243.95	$223.75 - $277.34
Q3 2024	1,127,179	$313,378	$262.43	$235.96 - $279.34
Q2 2024	1,273,800	$318,259	$250.27	$228.56 - $266.57
Q1 2024	1,224,039	$305,667	$241.47	$220.19 - $256.28
Q4 2023	1,019,434	$235,836	$210.35	$179.99 - $231.76
Q3 2023	963,976	$239,153	$220.19	$202.96 - $235.97
Q2 2023	813,927	$195,342	$208.76	$193.39 - $228.38
Q1 2023	976,854	$246,206	$224.08	$206.96 - $243.92
Q4 2022	1,058,351	$280,908	$228.13	$204.86 - $247.44
Q3 2022	1,097,687	$283,522	$240.69	$211.67 - $264.81
Q2 2022	1,094,308	$277,429	$226.23	$203.49 - $263.93
Q1 2022	1,091,481	$320,164	$245.73	$221.55 - $285.84
Q4 2021	1,081,877	$355,948	$270.11	$245.61 - $288.37
Q3 2021	1,033,110	$314,520	$266.79	$232.06 - $290.14
Q2 2021	1,026,901	$275,579	$217.14	$194.58 - $237.25
Q1 2021	1,014,782	$228,407	$198.70	$183.19 - $215.83
Q4 2020	816,498	$181,377	$196.00	$183.22 - $215.19
Q3 2020	798,226	$171,882	$173.71	$151.64 - $187.72
Q2 2020	751,755	$132,933	$140.03	$110.45 - $154.58
Q1 2020	675,483	$93,494	$131.31	$103.30 - $146.13
Q4 2019	525,010	$80,579	$122.98	$114.64 - $132.86
Q3 2019	473,332	$68,363	$121.72	$115.33 - $126.96
Q2 2019	435,551	$62,249	$114.95	$106.73 - $124.43
Q1 2019	377,314	$49,813	$99.39	$82.89 - $113.98
Q4 2018	374,884	$38,658	$87.89	$81.17 - $95.14
Q3 2018	7,825	$850	$88.03	$83.46 - $93.74
Q2 2018	102,504	$10,114	$85.98	$81.29 - $89.08
Q1 2018	101,078	$9,900	$84.28	$78.44 - $89.53
Q4 2017	160,706	$14,917	$78.23	$71.48 - $81.16
Q3 2017	154,159	$13,221	$71.08	$67.24 - $75.45
Q2 2017	156,575	$13,209	$71.77	$69.16 - $73.95
Q1 2017	155,416	$13,297	$71.26	$66.38 - $74.69
Q4 2016	157,116	$12,230	$66.37	$64.15 - $68.88
Q3 2016	145,490	$11,405	$67.27	$41.65 - $69.91
Q2 2016	100,475	$10,148	$40.08	$38.06 - $41.64
Q1 2016	99,796	$9,467	$36.46	$33.39 - $39.47
Q4 2015	117,630	$10,925	$38.22	$34.41 - $40.06
Q3 2015	123,825	$10,551	$36.01	$33.72 - $38.07
Q2 2015	131,066	$11,218	$34.86	$33.37 - $36.92
Q1 2015	122,150	$10,371	$34.87	$33.18 - $35.98
Q4 2014	10,535	$903	$32.92	$28.60 - $35.73
Q3 2014	12,186	$926	$31.17	$29.75 - $32.59
Q2 2014	12,733	$1,002	$31.10	$29.19 - $33.01
Q1 2014	12,783	$959	$30.77	$29.21 - $32.02
Q4 2013	13,411	$1,035	$29.72	$27.15 - $31.45
Q3 2013	11,765	$816	$27.40	$25.65 - $28.81
Q2 2013	11,166	$707	$25.01	$23.38 - $26.30