DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,500 Value ($000) $51,546 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 223,570 Value ($000) $41,597 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 196,674 Value ($000) $38,856 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 171,960 Value ($000) $35,253 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 163,336 Value ($000) $37,493 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 131,905 Value ($000) $36,666 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 134,209 Value ($000) $33,537 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 129,289 Value ($000) $32,285 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 118,375 Value ($000) $27,387 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 84,899 Value ($000) $21,063 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 80,139 Value ($000) $19,233 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 74,832 Value ($000) $18,860 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 74,746 Value ($000) $19,839 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 73,927 Value ($000) $19,095 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 75,367 Value ($000) $19,107 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 82,001 Value ($000) $24,053 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 80,197 Value ($000) $26,386 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 76,273 Value ($000) $23,221 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 87,140 Value ($000) $23,385 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 85,720 Value ($000) $19,294 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 68,350 Value ($000) $15,183 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 54,660 Value ($000) $11,770 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 54,754 Value ($000) $9,683 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 60,724 Value ($000) $8,405 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 60,724 Value ($000) $9,319 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 52,074 Value ($000) $7,521 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 51,980 Value ($000) $7,429 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 50,160 Value ($000) $6,622 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 50,660 Value ($000) $5,224 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 68,360 Value ($000) $7,428 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 68,360 Value ($000) $6,746 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 57,680 Value ($000) $5,647 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 55,150 Value ($000) $5,119 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 45,550 Value ($000) $3,907 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 38,570 Value ($000) $3,255 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 33,190 Value ($000) $2,839 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 29,410 Value ($000) $2,289 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 26,470 Value ($000) $2,075 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 26,470 Value ($000) $2,673 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 26,470 Value ($000) $2,511 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 23,150 Value ($000) $2,150 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 22,780 Value ($000) $1,941 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 19,370 Value ($000) $1,658 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 17,060 Value ($000) $1,448 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 10,590 Value ($000) $908 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,500	$51,546	$219.54	$198.36 - $234.67
Q3 2025	223,570	$41,597	$198.37	$179.46 - $213.34
Q2 2025	196,674	$38,856	$193.02	$170.19 - $206.02
Q1 2025	171,960	$35,253	$216.97	$195.57 - $256.62
Q4 2024	163,336	$37,493	$243.95	$223.75 - $277.34
Q3 2024	131,905	$36,666	$262.43	$235.96 - $279.34
Q2 2024	134,209	$33,537	$250.27	$228.56 - $266.57
Q1 2024	129,289	$32,285	$241.47	$220.19 - $256.28
Q4 2023	118,375	$27,387	$210.35	$179.99 - $231.76
Q3 2023	84,899	$21,063	$220.19	$202.96 - $235.97
Q2 2023	80,139	$19,233	$208.76	$193.39 - $228.38
Q1 2023	74,832	$18,860	$224.08	$206.96 - $243.92
Q4 2022	74,746	$19,839	$228.13	$204.86 - $247.44
Q3 2022	73,927	$19,095	$240.69	$211.67 - $264.81
Q2 2022	75,367	$19,107	$226.23	$203.49 - $263.93
Q1 2022	82,001	$24,053	$245.73	$221.55 - $285.84
Q4 2021	80,197	$26,386	$270.11	$245.61 - $288.37
Q3 2021	76,273	$23,221	$266.79	$232.06 - $290.14
Q2 2021	87,140	$23,385	$217.14	$194.58 - $237.25
Q1 2021	85,720	$19,294	$198.70	$183.19 - $215.83
Q4 2020	68,350	$15,183	$196.00	$183.22 - $215.19
Q3 2020	54,660	$11,770	$173.71	$151.64 - $187.72
Q2 2020	54,754	$9,683	$140.03	$110.45 - $154.58
Q1 2020	60,724	$8,405	$131.31	$103.30 - $146.13
Q4 2019	60,724	$9,319	$122.98	$114.64 - $132.86
Q3 2019	52,074	$7,521	$121.72	$115.33 - $126.96
Q2 2019	51,980	$7,429	$114.95	$106.73 - $124.43
Q1 2019	50,160	$6,622	$99.39	$82.89 - $113.98
Q4 2018	50,660	$5,224	$87.89	$81.17 - $95.14
Q3 2018	68,360	$7,428	$88.03	$83.46 - $93.74
Q2 2018	68,360	$6,746	$85.98	$81.29 - $89.08
Q1 2018	57,680	$5,647	$84.28	$78.44 - $89.53
Q4 2017	55,150	$5,119	$78.23	$71.48 - $81.16
Q3 2017	45,550	$3,907	$71.08	$67.24 - $75.45
Q2 2017	38,570	$3,255	$71.77	$69.16 - $73.95
Q1 2017	33,190	$2,839	$71.26	$66.38 - $74.69
Q4 2016	29,410	$2,289	$66.37	$64.15 - $68.88
Q3 2016	26,470	$2,075	$67.27	$41.65 - $69.91
Q2 2016	26,470	$2,673	$40.08	$38.06 - $41.64
Q1 2016	26,470	$2,511	$36.46	$33.39 - $39.47
Q4 2015	23,150	$2,150	$38.22	$34.41 - $40.06
Q3 2015	22,780	$1,941	$36.01	$33.72 - $38.07
Q2 2015	19,370	$1,658	$34.86	$33.37 - $36.92
Q1 2015	17,060	$1,448	$34.87	$33.18 - $35.98
Q4 2014	10,590	$908	$32.92	$28.60 - $35.73