DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,845 Value ($000) $6,653 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 30,515 Value ($000) $5,678 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 27,930 Value ($000) $5,517 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 25,380 Value ($000) $5,203 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 26,611 Value ($000) $6,109 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 25,377 Value ($000) $7,055 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 25,334 Value ($000) $6,330 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 25,334 Value ($000) $6,326 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 25,334 Value ($000) $5,861 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 18,602 Value ($000) $4,615 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,602 Value ($000) $4,464 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 19,044 Value ($000) $4,800 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 19,447 Value ($000) $5,162 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 20,423 Value ($000) $5,275 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 20,423 Value ($000) $5,178 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 22,380 Value ($000) $6,565 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 22,829 Value ($000) $7,511 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 23,465 Value ($000) $7,144 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 28,839 Value ($000) $7,739 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 28,839 Value ($000) $6,491 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 31,259 Value ($000) $6,944 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 31,259 Value ($000) $6,731 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 32,909 Value ($000) $5,819 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 32,909 Value ($000) $4,555 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 41,849 Value ($000) $6,423 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 41,849 Value ($000) $6,044 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 41,849 Value ($000) $5,981 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 46,010 Value ($000) $6,074 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 56,810 Value ($000) $5,858 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 67,010 Value ($000) $7,281 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 79,720 Value ($000) $7,867 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 79,720 Value ($000) $7,805 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 79,720 Value ($000) $7,400 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 79,720 Value ($000) $6,838 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 66,520 Value ($000) $5,614 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 66,520 Value ($000) $5,689 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 66,520 Value ($000) $5,178 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 59,520 Value ($000) $4,666 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 59,520 Value ($000) $6,012 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 59,520 Value ($000) $5,646 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 59,520 Value ($000) $5,528 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 68,170 Value ($000) $5,809 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 81,070 Value ($000) $6,939 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 81,070 Value ($000) $6,883 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 59,710 Value ($000) $5,118 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 56,380 Value ($000) $4,284 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 34,570 Value ($000) $2,722 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 22,340 Value ($000) $1,676 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 22,340 Value ($000) $1,725 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 22,340 Value ($000) $1,549 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 21,870 Value ($000) $1,384 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,845	$6,653	$219.54	$198.36 - $234.67
Q3 2025	30,515	$5,678	$198.37	$179.46 - $213.34
Q2 2025	27,930	$5,517	$193.02	$170.19 - $206.02
Q1 2025	25,380	$5,203	$216.97	$195.57 - $256.62
Q4 2024	26,611	$6,109	$243.95	$223.75 - $277.34
Q3 2024	25,377	$7,055	$262.43	$235.96 - $279.34
Q2 2024	25,334	$6,330	$250.27	$228.56 - $266.57
Q1 2024	25,334	$6,326	$241.47	$220.19 - $256.28
Q4 2023	25,334	$5,861	$210.35	$179.99 - $231.76
Q3 2023	18,602	$4,615	$220.19	$202.96 - $235.97
Q2 2023	18,602	$4,464	$208.76	$193.39 - $228.38
Q1 2023	19,044	$4,800	$224.08	$206.96 - $243.92
Q4 2022	19,447	$5,162	$228.13	$204.86 - $247.44
Q3 2022	20,423	$5,275	$240.69	$211.67 - $264.81
Q2 2022	20,423	$5,178	$226.23	$203.49 - $263.93
Q1 2022	22,380	$6,565	$245.73	$221.55 - $285.84
Q4 2021	22,829	$7,511	$270.11	$245.61 - $288.37
Q3 2021	23,465	$7,144	$266.79	$232.06 - $290.14
Q2 2021	28,839	$7,739	$217.14	$194.58 - $237.25
Q1 2021	28,839	$6,491	$198.70	$183.19 - $215.83
Q4 2020	31,259	$6,944	$196.00	$183.22 - $215.19
Q3 2020	31,259	$6,731	$173.71	$151.64 - $187.72
Q2 2020	32,909	$5,819	$140.03	$110.45 - $154.58
Q1 2020	32,909	$4,555	$131.31	$103.30 - $146.13
Q4 2019	41,849	$6,423	$122.98	$114.64 - $132.86
Q3 2019	41,849	$6,044	$121.72	$115.33 - $126.96
Q2 2019	41,849	$5,981	$114.95	$106.73 - $124.43
Q1 2019	46,010	$6,074	$99.39	$82.89 - $113.98
Q4 2018	56,810	$5,858	$87.89	$81.17 - $95.14
Q3 2018	67,010	$7,281	$88.03	$83.46 - $93.74
Q2 2018	79,720	$7,867	$85.98	$81.29 - $89.08
Q1 2018	79,720	$7,805	$84.28	$78.44 - $89.53
Q4 2017	79,720	$7,400	$78.23	$71.48 - $81.16
Q3 2017	79,720	$6,838	$71.08	$67.24 - $75.45
Q2 2017	66,520	$5,614	$71.77	$69.16 - $73.95
Q1 2017	66,520	$5,689	$71.26	$66.38 - $74.69
Q4 2016	66,520	$5,178	$66.37	$64.15 - $68.88
Q3 2016	59,520	$4,666	$67.27	$41.65 - $69.91
Q2 2016	59,520	$6,012	$40.08	$38.06 - $41.64
Q1 2016	59,520	$5,646	$36.46	$33.39 - $39.47
Q4 2015	59,520	$5,528	$38.22	$34.41 - $40.06
Q3 2015	68,170	$5,809	$36.01	$33.72 - $38.07
Q2 2015	81,070	$6,939	$34.86	$33.37 - $36.92
Q1 2015	81,070	$6,883	$34.87	$33.18 - $35.98
Q4 2014	59,710	$5,118	$32.92	$28.60 - $35.73
Q3 2014	56,380	$4,284	$31.17	$29.75 - $32.59
Q2 2014	34,570	$2,722	$31.10	$29.19 - $33.01
Q1 2014	22,340	$1,676	$30.77	$29.21 - $32.02
Q4 2013	22,340	$1,725	$29.72	$27.15 - $31.45
Q3 2013	22,340	$1,549	$27.40	$25.65 - $28.81
Q2 2013	21,870	$1,384	$25.01	$23.38 - $26.30