DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,495 Value ($000) $65 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 266,089 Value ($000) $53 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 264,067 Value ($000) $52 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 244,054 Value ($000) $50 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 223,599 Value ($000) $51 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 282,386 Value ($000) $79 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 206,369 Value ($000) $52 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 206,661 Value ($000) $52 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 527,598 Value ($000) $122 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 611,724 Value ($000) $152 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 767,831 Value ($000) $184 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 796,802 Value ($000) $201 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 930,496 Value ($000) $247 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,013,129 Value ($000) $262 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 955,125 Value ($000) $242 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 924,324 Value ($000) $271 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 588,520 Value ($000) $194 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 601,733 Value ($000) $183,191 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 630,132 Value ($000) $169,102 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 662,994 Value ($000) $149,227 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 580,404 Value ($000) $128,930 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 496,604 Value ($000) $106,933 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 618,363 Value ($000) $109,345 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 576,718 Value ($000) $79,824 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 501,444 Value ($000) $76,961 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 530,185 Value ($000) $76,574 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 496,137 Value ($000) $70,908 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 411,162 Value ($000) $54,281 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 418,343 Value ($000) $43,140 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 483,326 Value ($000) $52,518 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 454,264 Value ($000) $44,826 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 496,383 Value ($000) $48,601 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 576,386 Value ($000) $53,500 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 721,026 Value ($000) $61,849 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 724,380 Value ($000) $61,131 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 778,967 Value ($000) $66,625 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 837,546 Value ($000) $65,194 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 696,138 Value ($000) $54,571 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 127,680 Value ($000) $9,774 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 133,868 Value ($000) $12,699 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 109,466 Value ($000) $10,167 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 89,858 Value ($000) $7,657 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 92,958 Value ($000) $7,957 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 97,041 Value ($000) $8,239 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 99,954 Value ($000) $8,567 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 128,958 Value ($000) $9,799 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 221,671 Value ($000) $17,452 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 216,097 Value ($000) $16,207 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 181,017 Value ($000) $13,974 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 163,438 Value ($000) $11,330 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 136,914 Value ($000) $8,667 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,495	$65	$219.54	$198.36 - $234.67
Q3 2025	266,089	$53	$198.37	$179.46 - $213.34
Q2 2025	264,067	$52	$193.02	$170.19 - $206.02
Q1 2025	244,054	$50	$216.97	$195.57 - $256.62
Q4 2024	223,599	$51	$243.95	$223.75 - $277.34
Q3 2024	282,386	$79	$262.43	$235.96 - $279.34
Q2 2024	206,369	$52	$250.27	$228.56 - $266.57
Q1 2024	206,661	$52	$241.47	$220.19 - $256.28
Q4 2023	527,598	$122	$210.35	$179.99 - $231.76
Q3 2023	611,724	$152	$220.19	$202.96 - $235.97
Q2 2023	767,831	$184	$208.76	$193.39 - $228.38
Q1 2023	796,802	$201	$224.08	$206.96 - $243.92
Q4 2022	930,496	$247	$228.13	$204.86 - $247.44
Q3 2022	1,013,129	$262	$240.69	$211.67 - $264.81
Q2 2022	955,125	$242	$226.23	$203.49 - $263.93
Q1 2022	924,324	$271	$245.73	$221.55 - $285.84
Q4 2021	588,520	$194	$270.11	$245.61 - $288.37
Q3 2021	601,733	$183,191	$266.79	$232.06 - $290.14
Q2 2021	630,132	$169,102	$217.14	$194.58 - $237.25
Q1 2021	662,994	$149,227	$198.70	$183.19 - $215.83
Q4 2020	580,404	$128,930	$196.00	$183.22 - $215.19
Q3 2020	496,604	$106,933	$173.71	$151.64 - $187.72
Q2 2020	618,363	$109,345	$140.03	$110.45 - $154.58
Q1 2020	576,718	$79,824	$131.31	$103.30 - $146.13
Q4 2019	501,444	$76,961	$122.98	$114.64 - $132.86
Q3 2019	530,185	$76,574	$121.72	$115.33 - $126.96
Q2 2019	496,137	$70,908	$114.95	$106.73 - $124.43
Q1 2019	411,162	$54,281	$99.39	$82.89 - $113.98
Q4 2018	418,343	$43,140	$87.89	$81.17 - $95.14
Q3 2018	483,326	$52,518	$88.03	$83.46 - $93.74
Q2 2018	454,264	$44,826	$85.98	$81.29 - $89.08
Q1 2018	496,383	$48,601	$84.28	$78.44 - $89.53
Q4 2017	576,386	$53,500	$78.23	$71.48 - $81.16
Q3 2017	721,026	$61,849	$71.08	$67.24 - $75.45
Q2 2017	724,380	$61,131	$71.77	$69.16 - $73.95
Q1 2017	778,967	$66,625	$71.26	$66.38 - $74.69
Q4 2016	837,546	$65,194	$66.37	$64.15 - $68.88
Q3 2016	696,138	$54,571	$67.27	$41.65 - $69.91
Q2 2016	127,680	$9,774	$40.08	$38.06 - $41.64
Q1 2016	133,868	$12,699	$36.46	$33.39 - $39.47
Q4 2015	109,466	$10,167	$38.22	$34.41 - $40.06
Q3 2015	89,858	$7,657	$36.01	$33.72 - $38.07
Q2 2015	92,958	$7,957	$34.86	$33.37 - $36.92
Q1 2015	97,041	$8,239	$34.87	$33.18 - $35.98
Q4 2014	99,954	$8,567	$32.92	$28.60 - $35.73
Q3 2014	128,958	$9,799	$31.17	$29.75 - $32.59
Q2 2014	221,671	$17,452	$31.10	$29.19 - $33.01
Q1 2014	216,097	$16,207	$30.77	$29.21 - $32.02
Q4 2013	181,017	$13,974	$29.72	$27.15 - $31.45
Q3 2013	163,438	$11,330	$27.40	$25.65 - $28.81
Q2 2013	136,914	$8,667	$25.01	$23.38 - $26.30