DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,687 Value ($000) $20,531 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 88,853 Value ($000) $17,616 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 85,472 Value ($000) $16,884 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 82,277 Value ($000) $16,867 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 81,180 Value ($000) $18,635 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 78,290 Value ($000) $21,766 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 77,512 Value ($000) $19,366 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 78,119 Value ($000) $19,508 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 75,857 Value ($000) $17,549 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 76,900 Value ($000) $19,079 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 72,818 Value ($000) $17,476 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 62,345 Value ($000) $15,713 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 69,648 Value ($000) $18,486 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 68,884 Value ($000) $17,792 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 66,041 Value ($000) $16,743 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 65,831 Value ($000) $19,310 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 61,776 Value ($000) $20,324 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 41,880 Value ($000) $12,749 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 42,203 Value ($000) $11,325 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 49,672 Value ($000) $11,180 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 52,397 Value ($000) $11,639 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 52,506 Value ($000) $11,306 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 50,626 Value ($000) $8,952 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 51,861 Value ($000) $7,178 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 50,093 Value ($000) $7,688 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 51,440 Value ($000) $7,429 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 45,299 Value ($000) $6,474 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 58,313 Value ($000) $7,698 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 51,413 Value ($000) $5,301 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 57,244 Value ($000) $6,220 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 56,335 Value ($000) $5,559 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 55,699 Value ($000) $5,453 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 57,089 Value ($000) $5,299 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 64,834 Value ($000) $5,561 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 66,387 Value ($000) $5,602 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 51,847 Value ($000) $4,434 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 46,894 Value ($000) $3,650 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 47,119 Value ($000) $3,693 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 47,227 Value ($000) $4,769 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 46,437 Value ($000) $4,405 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 44,505 Value ($000) $4,133 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 46,743 Value ($000) $3,982 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 48,364 Value ($000) $4,139 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 49,995 Value ($000) $4,244 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 53,922 Value ($000) $4,621 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 58,772 Value ($000) $4,465 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 65,160 Value ($000) $5,130 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 141,009 Value ($000) $10,575 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 143,753 Value ($000) $11,097 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 148,659 Value ($000) $10,305 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 154,163 Value ($000) $9,758 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,687	$20,531	$219.54	$198.36 - $234.67
Q3 2025	88,853	$17,616	$198.37	$179.46 - $213.34
Q2 2025	85,472	$16,884	$193.02	$170.19 - $206.02
Q1 2025	82,277	$16,867	$216.97	$195.57 - $256.62
Q4 2024	81,180	$18,635	$243.95	$223.75 - $277.34
Q3 2024	78,290	$21,766	$262.43	$235.96 - $279.34
Q2 2024	77,512	$19,366	$250.27	$228.56 - $266.57
Q1 2024	78,119	$19,508	$241.47	$220.19 - $256.28
Q4 2023	75,857	$17,549	$210.35	$179.99 - $231.76
Q3 2023	76,900	$19,079	$220.19	$202.96 - $235.97
Q2 2023	72,818	$17,476	$208.76	$193.39 - $228.38
Q1 2023	62,345	$15,713	$224.08	$206.96 - $243.92
Q4 2022	69,648	$18,486	$228.13	$204.86 - $247.44
Q3 2022	68,884	$17,792	$240.69	$211.67 - $264.81
Q2 2022	66,041	$16,743	$226.23	$203.49 - $263.93
Q1 2022	65,831	$19,310	$245.73	$221.55 - $285.84
Q4 2021	61,776	$20,324	$270.11	$245.61 - $288.37
Q3 2021	41,880	$12,749	$266.79	$232.06 - $290.14
Q2 2021	42,203	$11,325	$217.14	$194.58 - $237.25
Q1 2021	49,672	$11,180	$198.70	$183.19 - $215.83
Q4 2020	52,397	$11,639	$196.00	$183.22 - $215.19
Q3 2020	52,506	$11,306	$173.71	$151.64 - $187.72
Q2 2020	50,626	$8,952	$140.03	$110.45 - $154.58
Q1 2020	51,861	$7,178	$131.31	$103.30 - $146.13
Q4 2019	50,093	$7,688	$122.98	$114.64 - $132.86
Q3 2019	51,440	$7,429	$121.72	$115.33 - $126.96
Q2 2019	45,299	$6,474	$114.95	$106.73 - $124.43
Q1 2019	58,313	$7,698	$99.39	$82.89 - $113.98
Q4 2018	51,413	$5,301	$87.89	$81.17 - $95.14
Q3 2018	57,244	$6,220	$88.03	$83.46 - $93.74
Q2 2018	56,335	$5,559	$85.98	$81.29 - $89.08
Q1 2018	55,699	$5,453	$84.28	$78.44 - $89.53
Q4 2017	57,089	$5,299	$78.23	$71.48 - $81.16
Q3 2017	64,834	$5,561	$71.08	$67.24 - $75.45
Q2 2017	66,387	$5,602	$71.77	$69.16 - $73.95
Q1 2017	51,847	$4,434	$71.26	$66.38 - $74.69
Q4 2016	46,894	$3,650	$66.37	$64.15 - $68.88
Q3 2016	47,119	$3,693	$67.27	$41.65 - $69.91
Q2 2016	47,227	$4,769	$40.08	$38.06 - $41.64
Q1 2016	46,437	$4,405	$36.46	$33.39 - $39.47
Q4 2015	44,505	$4,133	$38.22	$34.41 - $40.06
Q3 2015	46,743	$3,982	$36.01	$33.72 - $38.07
Q2 2015	48,364	$4,139	$34.86	$33.37 - $36.92
Q1 2015	49,995	$4,244	$34.87	$33.18 - $35.98
Q4 2014	53,922	$4,621	$32.92	$28.60 - $35.73
Q3 2014	58,772	$4,465	$31.17	$29.75 - $32.59
Q2 2014	65,160	$5,130	$31.10	$29.19 - $33.01
Q1 2014	141,009	$10,575	$30.77	$29.21 - $32.02
Q4 2013	143,753	$11,097	$29.72	$27.15 - $31.45
Q3 2013	148,659	$10,305	$27.40	$25.65 - $28.81
Q2 2013	154,163	$9,758	$25.01	$23.38 - $26.30