DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82 Value ($000) $0 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 157 Value ($000) $0 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 155 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 488 Value ($000) $0 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,631 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 608 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97

Q2 2022

Shares 30 Value ($000) $8 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 30 Value ($000) $9 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 285 Value ($000) $94 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 140 Value ($000) $43 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 136 Value ($000) $37 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 136 Value ($000) $31 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 136 Value ($000) $30 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,282 Value ($000) $1,353 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 11,726 Value ($000) $2,074 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,901 Value ($000) $1,094 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,871 Value ($000) $1,515 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,502 Value ($000) $1,228 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 5,958 Value ($000) $852 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 5,295 Value ($000) $699 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 844 Value ($000) $87 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 5,139 Value ($000) $558 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,791 Value ($000) $177 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 56 Value ($000) $5 Avg Close $84.28 Range $78.44 - $89.53

Q2 2017

Shares 567 Value ($000) $48 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 567 Value ($000) $49 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 567 Value ($000) $44 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82	$0	$216.97	$195.57 - $256.62
Q3 2024	157	$0	$262.43	$235.96 - $279.34
Q2 2024	155	$0	$250.27	$228.56 - $266.57
Q1 2024	488	$0	$241.47	$220.19 - $256.28
Q4 2023	3,631	$1	$210.35	$179.99 - $231.76
Q3 2023	608	$0	$220.19	$202.96 - $235.97
Q2 2022	30	$8	$226.23	$203.49 - $263.93
Q1 2022	30	$9	$245.73	$221.55 - $285.84
Q4 2021	285	$94	$270.11	$245.61 - $288.37
Q3 2021	140	$43	$266.79	$232.06 - $290.14
Q2 2021	136	$37	$217.14	$194.58 - $237.25
Q1 2021	136	$31	$198.70	$183.19 - $215.83
Q4 2020	136	$30	$196.00	$183.22 - $215.19
Q3 2020	6,282	$1,353	$173.71	$151.64 - $187.72
Q2 2020	11,726	$2,074	$140.03	$110.45 - $154.58
Q1 2020	7,901	$1,094	$131.31	$103.30 - $146.13
Q4 2019	9,871	$1,515	$122.98	$114.64 - $132.86
Q3 2019	8,502	$1,228	$121.72	$115.33 - $126.96
Q2 2019	5,958	$852	$114.95	$106.73 - $124.43
Q1 2019	5,295	$699	$99.39	$82.89 - $113.98
Q4 2018	844	$87	$87.89	$81.17 - $95.14
Q3 2018	5,139	$558	$88.03	$83.46 - $93.74
Q2 2018	1,791	$177	$85.98	$81.29 - $89.08
Q1 2018	56	$5	$84.28	$78.44 - $89.53
Q2 2017	567	$48	$71.77	$69.16 - $73.95
Q1 2017	567	$49	$71.26	$66.38 - $74.69
Q4 2016	567	$44	$66.37	$64.15 - $68.88