DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491 Value ($000) $570 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,492 Value ($000) $494 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,248 Value ($000) $444 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,248 Value ($000) $461 Avg Close $216.97 Range $195.57 - $256.62
Q2 2022
Shares 823 Value ($000) $209 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 823 Value ($000) $241 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 910 Value ($000) $299 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 910 Value ($000) $277 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 910 Value ($000) $244 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 910 Value ($000) $205 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 910 Value ($000) $202 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,000 Value ($000) $215 Avg Close $173.71 Range $151.64 - $187.72