DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,088 Value ($000) $7,575 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 45,111 Value ($000) $8,944 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 44,619 Value ($000) $8,814 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 81,734 Value ($000) $16,755 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 134,189 Value ($000) $30,803 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 129,755 Value ($000) $36,074 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 130,867 Value ($000) $32,697 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 138,650 Value ($000) $34,624 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 119,794 Value ($000) $27,713 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 108,864 Value ($000) $27,009 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 113,565 Value ($000) $27,256 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 80,072 Value ($000) $20,181 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 79,402 Value ($000) $21,075 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,451 Value ($000) $2,183 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 6,530 Value ($000) $1,655 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,209 Value ($000) $941 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,209 Value ($000) $1,056 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,209 Value ($000) $977 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,209 Value ($000) $861 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,209 Value ($000) $722 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,209 Value ($000) $713 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,209 Value ($000) $691 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,209 Value ($000) $567 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,209 Value ($000) $444 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,209 Value ($000) $493 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,209 Value ($000) $463 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,209 Value ($000) $459 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,925 Value ($000) $650 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,317 Value ($000) $445 Avg Close $87.89 Range $81.17 - $95.14
Q3 2017
Shares 1,092,514 Value ($000) $93,716 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,425,587 Value ($000) $204,695 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,438,575 Value ($000) $208,571 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,460,939 Value ($000) $191,559 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,338,221 Value ($000) $104,903 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,343,751 Value ($000) $135,719 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,321,145 Value ($000) $125,324 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 978,469 Value ($000) $90,880 Avg Close $38.22 Range $34.41 - $40.06
Q1 2015
Shares 746,567 Value ($000) $63,384 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 739,940 Value ($000) $63,420 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 801,466 Value ($000) $60,895 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 810,552 Value ($000) $63,815 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 840,218 Value ($000) $63,016 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 927,965 Value ($000) $71,639 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 903,234 Value ($000) $62,612 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 862,462 Value ($000) $54,954 Avg Close $25.01 Range $23.38 - $26.30