DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,566 Value ($000) $21,648 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,867,985 Value ($000) $370,346 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,631,687 Value ($000) $322,324 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,381,788 Value ($000) $283,267 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,972,018 Value ($000) $351,072 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,592,795 Value ($000) $442,828 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,627,748 Value ($000) $406,693 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,618,508 Value ($000) $404,174 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,621,478 Value ($000) $375,113 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,603,358 Value ($000) $397,695 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,913,417 Value ($000) $459,220 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,754,507 Value ($000) $442,206 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,434,533 Value ($000) $380,754 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 998,460 Value ($000) $257,892 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,054,292 Value ($000) $267,284 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,102,232 Value ($000) $323,318 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,073,307 Value ($000) $353,129 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 745,105 Value ($000) $226,840 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 765,018 Value ($000) $205,300 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 81,227 Value ($000) $18,282 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 87,565 Value ($000) $19,452 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 94,409 Value ($000) $20,330 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 92,802 Value ($000) $16,410 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 101,311 Value ($000) $14,023 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 119,763 Value ($000) $18,382 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 172,548 Value ($000) $24,921 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 172,075 Value ($000) $24,592 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 188,913 Value ($000) $24,940 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 186,756 Value ($000) $19,257 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 186,538 Value ($000) $20,270 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 221,233 Value ($000) $21,832 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 211,322 Value ($000) $20,690 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 226,732 Value ($000) $21,098 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 310,618 Value ($000) $26,645 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 307,392 Value ($000) $25,941 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 369,032 Value ($000) $31,564 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 382,225 Value ($000) $29,753 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 334,853 Value ($000) $26,249 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 337,037 Value ($000) $33,820 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 328,481 Value ($000) $31,160 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 398,228 Value ($000) $36,991 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 454,458 Value ($000) $38,724 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 462,081 Value ($000) $39,549 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 407,062 Value ($000) $34,559 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 361,362 Value ($000) $30,973 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 365,235 Value ($000) $27,751 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 387,294 Value ($000) $30,491 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 355,695 Value ($000) $26,678 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 365,955 Value ($000) $28,252 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 312,955 Value ($000) $21,694 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 273,545 Value ($000) $17,316 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,566	$21,648	$219.54	$198.36 - $234.67
Q3 2025	1,867,985	$370,346	$198.37	$179.46 - $213.34
Q2 2025	1,631,687	$322,324	$193.02	$170.19 - $206.02
Q1 2025	1,381,788	$283,267	$216.97	$195.57 - $256.62
Q4 2024	1,972,018	$351,072	$243.95	$223.75 - $277.34
Q3 2024	1,592,795	$442,828	$262.43	$235.96 - $279.34
Q2 2024	1,627,748	$406,693	$250.27	$228.56 - $266.57
Q1 2024	1,618,508	$404,174	$241.47	$220.19 - $256.28
Q4 2023	1,621,478	$375,113	$210.35	$179.99 - $231.76
Q3 2023	1,603,358	$397,695	$220.19	$202.96 - $235.97
Q2 2023	1,913,417	$459,220	$208.76	$193.39 - $228.38
Q1 2023	1,754,507	$442,206	$224.08	$206.96 - $243.92
Q4 2022	1,434,533	$380,754	$228.13	$204.86 - $247.44
Q3 2022	998,460	$257,892	$240.69	$211.67 - $264.81
Q2 2022	1,054,292	$267,284	$226.23	$203.49 - $263.93
Q1 2022	1,102,232	$323,318	$245.73	$221.55 - $285.84
Q4 2021	1,073,307	$353,129	$270.11	$245.61 - $288.37
Q3 2021	745,105	$226,840	$266.79	$232.06 - $290.14
Q2 2021	765,018	$205,300	$217.14	$194.58 - $237.25
Q1 2021	81,227	$18,282	$198.70	$183.19 - $215.83
Q4 2020	87,565	$19,452	$196.00	$183.22 - $215.19
Q3 2020	94,409	$20,330	$173.71	$151.64 - $187.72
Q2 2020	92,802	$16,410	$140.03	$110.45 - $154.58
Q1 2020	101,311	$14,023	$131.31	$103.30 - $146.13
Q4 2019	119,763	$18,382	$122.98	$114.64 - $132.86
Q3 2019	172,548	$24,921	$121.72	$115.33 - $126.96
Q2 2019	172,075	$24,592	$114.95	$106.73 - $124.43
Q1 2019	188,913	$24,940	$99.39	$82.89 - $113.98
Q4 2018	186,756	$19,257	$87.89	$81.17 - $95.14
Q3 2018	186,538	$20,270	$88.03	$83.46 - $93.74
Q2 2018	221,233	$21,832	$85.98	$81.29 - $89.08
Q1 2018	211,322	$20,690	$84.28	$78.44 - $89.53
Q4 2017	226,732	$21,098	$78.23	$71.48 - $81.16
Q3 2017	310,618	$26,645	$71.08	$67.24 - $75.45
Q2 2017	307,392	$25,941	$71.77	$69.16 - $73.95
Q1 2017	369,032	$31,564	$71.26	$66.38 - $74.69
Q4 2016	382,225	$29,753	$66.37	$64.15 - $68.88
Q3 2016	334,853	$26,249	$67.27	$41.65 - $69.91
Q2 2016	337,037	$33,820	$40.08	$38.06 - $41.64
Q1 2016	328,481	$31,160	$36.46	$33.39 - $39.47
Q4 2015	398,228	$36,991	$38.22	$34.41 - $40.06
Q3 2015	454,458	$38,724	$36.01	$33.72 - $38.07
Q2 2015	462,081	$39,549	$34.86	$33.37 - $36.92
Q1 2015	407,062	$34,559	$34.87	$33.18 - $35.98
Q4 2014	361,362	$30,973	$32.92	$28.60 - $35.73
Q3 2014	365,235	$27,751	$31.17	$29.75 - $32.59
Q2 2014	387,294	$30,491	$31.10	$29.19 - $33.01
Q1 2014	355,695	$26,678	$30.77	$29.21 - $32.02
Q4 2013	365,955	$28,252	$29.72	$27.15 - $31.45
Q3 2013	312,955	$21,694	$27.40	$25.65 - $28.81
Q2 2013	273,545	$17,316	$25.01	$23.38 - $26.30