DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,328 Value ($000) $61,655 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 286,522 Value ($000) $56,806 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 332,551 Value ($000) $65,692 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 327,058 Value ($000) $67,047 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 259,545 Value ($000) $59,579 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 246,241 Value ($000) $68,460 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 245,324 Value ($000) $61,294 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 224,718 Value ($000) $56,117 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 281,177 Value ($000) $65,047 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 409,750 Value ($000) $101,659 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 786,400 Value ($000) $188,736 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 738,657 Value ($000) $186,171 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 689,911 Value ($000) $183,116 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 515,312 Value ($000) $0 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 537,274 Value ($000) $0 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 465,362 Value ($000) $136,505 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 395,391 Value ($000) $130,088 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 355,552 Value ($000) $108,244 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 329,062 Value ($000) $88,307 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 288,735 Value ($000) $64,988 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 260,200 Value ($000) $57,801 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 317,800 Value ($000) $68,432 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 353,300 Value ($000) $62,474 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 405,782 Value ($000) $57,142 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 407,405 Value ($000) $62,268 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 315,440 Value ($000) $44,654 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 328,000 Value ($000) $46,569 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 369,850 Value ($000) $48,828 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 485,049 Value ($000) $49,393 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 495,500 Value ($000) $53,603 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 369,894 Value ($000) $36,479 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 384,605 Value ($000) $37,657 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 503,699 Value ($000) $47,126 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 544,347 Value ($000) $46,291 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 596,367 Value ($000) $50,113 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 562,950 Value ($000) $48,256 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 613,229 Value ($000) $47,967 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 659,093 Value ($000) $50,836 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 526,994 Value ($000) $52,757 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 506,262 Value ($000) $48,110 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 492,600 Value ($000) $45,984 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 518,703 Value ($000) $43,161 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 589,296 Value ($000) $49,943 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 598,053 Value ($000) $51,193 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 677,475 Value ($000) $58,425 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 726,617 Value ($000) $55,070 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 739,101 Value ($000) $58,529 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 783,304 Value ($000) $57,863 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 844,024 Value ($000) $64,838 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 978,700 Value ($000) $68,382 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,128,234 Value ($000) $71,801 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,328	$61,655	$219.54	$198.36 - $234.67
Q3 2025	286,522	$56,806	$198.37	$179.46 - $213.34
Q2 2025	332,551	$65,692	$193.02	$170.19 - $206.02
Q1 2025	327,058	$67,047	$216.97	$195.57 - $256.62
Q4 2024	259,545	$59,579	$243.95	$223.75 - $277.34
Q3 2024	246,241	$68,460	$262.43	$235.96 - $279.34
Q2 2024	245,324	$61,294	$250.27	$228.56 - $266.57
Q1 2024	224,718	$56,117	$241.47	$220.19 - $256.28
Q4 2023	281,177	$65,047	$210.35	$179.99 - $231.76
Q3 2023	409,750	$101,659	$220.19	$202.96 - $235.97
Q2 2023	786,400	$188,736	$208.76	$193.39 - $228.38
Q1 2023	738,657	$186,171	$224.08	$206.96 - $243.92
Q4 2022	689,911	$183,116	$228.13	$204.86 - $247.44
Q3 2022	515,312	$0	$240.69	$211.67 - $264.81
Q2 2022	537,274	$0	$226.23	$203.49 - $263.93
Q1 2022	465,362	$136,505	$245.73	$221.55 - $285.84
Q4 2021	395,391	$130,088	$270.11	$245.61 - $288.37
Q3 2021	355,552	$108,244	$266.79	$232.06 - $290.14
Q2 2021	329,062	$88,307	$217.14	$194.58 - $237.25
Q1 2021	288,735	$64,988	$198.70	$183.19 - $215.83
Q4 2020	260,200	$57,801	$196.00	$183.22 - $215.19
Q3 2020	317,800	$68,432	$173.71	$151.64 - $187.72
Q2 2020	353,300	$62,474	$140.03	$110.45 - $154.58
Q1 2020	405,782	$57,142	$131.31	$103.30 - $146.13
Q4 2019	407,405	$62,268	$122.98	$114.64 - $132.86
Q3 2019	315,440	$44,654	$121.72	$115.33 - $126.96
Q2 2019	328,000	$46,569	$114.95	$106.73 - $124.43
Q1 2019	369,850	$48,828	$99.39	$82.89 - $113.98
Q4 2018	485,049	$49,393	$87.89	$81.17 - $95.14
Q3 2018	495,500	$53,603	$88.03	$83.46 - $93.74
Q2 2018	369,894	$36,479	$85.98	$81.29 - $89.08
Q1 2018	384,605	$37,657	$84.28	$78.44 - $89.53
Q4 2017	503,699	$47,126	$78.23	$71.48 - $81.16
Q3 2017	544,347	$46,291	$71.08	$67.24 - $75.45
Q2 2017	596,367	$50,113	$71.77	$69.16 - $73.95
Q1 2017	562,950	$48,256	$71.26	$66.38 - $74.69
Q4 2016	613,229	$47,967	$66.37	$64.15 - $68.88
Q3 2016	659,093	$50,836	$67.27	$41.65 - $69.91
Q2 2016	526,994	$52,757	$40.08	$38.06 - $41.64
Q1 2016	506,262	$48,110	$36.46	$33.39 - $39.47
Q4 2015	492,600	$45,984	$38.22	$34.41 - $40.06
Q3 2015	518,703	$43,161	$36.01	$33.72 - $38.07
Q2 2015	589,296	$49,943	$34.86	$33.37 - $36.92
Q1 2015	598,053	$51,193	$34.87	$33.18 - $35.98
Q4 2014	677,475	$58,425	$32.92	$28.60 - $35.73
Q3 2014	726,617	$55,070	$31.17	$29.75 - $32.59
Q2 2014	739,101	$58,529	$31.10	$29.19 - $33.01
Q1 2014	783,304	$57,863	$30.77	$29.21 - $32.02
Q4 2013	844,024	$64,838	$29.72	$27.15 - $31.45
Q3 2013	978,700	$68,382	$27.40	$25.65 - $28.81
Q2 2013	1,128,234	$71,801	$25.01	$23.38 - $26.30