DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,373 Value ($000) $154,377 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 210,609 Value ($000) $41,755 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 175,724 Value ($000) $34,713 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 67,276 Value ($000) $13,792 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 74,907 Value ($000) $17,195 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 75,992 Value ($000) $21,127 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 77,444 Value ($000) $19,349 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 75,177 Value ($000) $18,773 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 76,812 Value ($000) $17,770 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 78,520 Value ($000) $19,481 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 68,475 Value ($000) $16,434 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 126,388 Value ($000) $31,855 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 174,631 Value ($000) $46,351 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 174,543 Value ($000) $45,084 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 167,243 Value ($000) $42,397 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 684,207 Value ($000) $200,698 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 653,884 Value ($000) $215,136 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 608,990 Value ($000) $185,402 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 581,104 Value ($000) $155,947 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 511,731 Value ($000) $115,181 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 489,011 Value ($000) $108,628 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 88,330 Value ($000) $19,020 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 104,706 Value ($000) $18,514 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 61,141 Value ($000) $8,461 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 103,653 Value ($000) $15,910 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 149,728 Value ($000) $21,626 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 130,057 Value ($000) $18,587 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 139,354 Value ($000) $18,396 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 114,012 Value ($000) $11,749 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 133,342 Value ($000) $14,492 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 92,016 Value ($000) $9,081 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 95,808 Value ($000) $9,381 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 102,029 Value ($000) $9,471 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 82,842 Value ($000) $7,107 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 82,127 Value ($000) $6,931 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 61,637 Value ($000) $5,273 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 41,681 Value ($000) $3,245 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 29,342 Value ($000) $2,300 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 26,959 Value ($000) $2,723 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 26,959 Value ($000) $2,557 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 26,959 Value ($000) $2,504 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 45,850 Value ($000) $3,907 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 45,850 Value ($000) $3,924 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 30,838 Value ($000) $2,618 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 31,154 Value ($000) $2,669 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 41,858 Value ($000) $3,181 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 45,558 Value ($000) $3,586 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 39,164 Value ($000) $2,938 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 37,682 Value ($000) $2,910 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 34,085 Value ($000) $2,362 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 37,820 Value ($000) $2,393 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,373	$154,377	$219.54	$198.36 - $234.67
Q3 2025	210,609	$41,755	$198.37	$179.46 - $213.34
Q2 2025	175,724	$34,713	$193.02	$170.19 - $206.02
Q1 2025	67,276	$13,792	$216.97	$195.57 - $256.62
Q4 2024	74,907	$17,195	$243.95	$223.75 - $277.34
Q3 2024	75,992	$21,127	$262.43	$235.96 - $279.34
Q2 2024	77,444	$19,349	$250.27	$228.56 - $266.57
Q1 2024	75,177	$18,773	$241.47	$220.19 - $256.28
Q4 2023	76,812	$17,770	$210.35	$179.99 - $231.76
Q3 2023	78,520	$19,481	$220.19	$202.96 - $235.97
Q2 2023	68,475	$16,434	$208.76	$193.39 - $228.38
Q1 2023	126,388	$31,855	$224.08	$206.96 - $243.92
Q4 2022	174,631	$46,351	$228.13	$204.86 - $247.44
Q3 2022	174,543	$45,084	$240.69	$211.67 - $264.81
Q2 2022	167,243	$42,397	$226.23	$203.49 - $263.93
Q1 2022	684,207	$200,698	$245.73	$221.55 - $285.84
Q4 2021	653,884	$215,136	$270.11	$245.61 - $288.37
Q3 2021	608,990	$185,402	$266.79	$232.06 - $290.14
Q2 2021	581,104	$155,947	$217.14	$194.58 - $237.25
Q1 2021	511,731	$115,181	$198.70	$183.19 - $215.83
Q4 2020	489,011	$108,628	$196.00	$183.22 - $215.19
Q3 2020	88,330	$19,020	$173.71	$151.64 - $187.72
Q2 2020	104,706	$18,514	$140.03	$110.45 - $154.58
Q1 2020	61,141	$8,461	$131.31	$103.30 - $146.13
Q4 2019	103,653	$15,910	$122.98	$114.64 - $132.86
Q3 2019	149,728	$21,626	$121.72	$115.33 - $126.96
Q2 2019	130,057	$18,587	$114.95	$106.73 - $124.43
Q1 2019	139,354	$18,396	$99.39	$82.89 - $113.98
Q4 2018	114,012	$11,749	$87.89	$81.17 - $95.14
Q3 2018	133,342	$14,492	$88.03	$83.46 - $93.74
Q2 2018	92,016	$9,081	$85.98	$81.29 - $89.08
Q1 2018	95,808	$9,381	$84.28	$78.44 - $89.53
Q4 2017	102,029	$9,471	$78.23	$71.48 - $81.16
Q3 2017	82,842	$7,107	$71.08	$67.24 - $75.45
Q2 2017	82,127	$6,931	$71.77	$69.16 - $73.95
Q1 2017	61,637	$5,273	$71.26	$66.38 - $74.69
Q4 2016	41,681	$3,245	$66.37	$64.15 - $68.88
Q3 2016	29,342	$2,300	$67.27	$41.65 - $69.91
Q2 2016	26,959	$2,723	$40.08	$38.06 - $41.64
Q1 2016	26,959	$2,557	$36.46	$33.39 - $39.47
Q4 2015	26,959	$2,504	$38.22	$34.41 - $40.06
Q3 2015	45,850	$3,907	$36.01	$33.72 - $38.07
Q2 2015	45,850	$3,924	$34.86	$33.37 - $36.92
Q1 2015	30,838	$2,618	$34.87	$33.18 - $35.98
Q4 2014	31,154	$2,669	$32.92	$28.60 - $35.73
Q3 2014	41,858	$3,181	$31.17	$29.75 - $32.59
Q2 2014	45,558	$3,586	$31.10	$29.19 - $33.01
Q1 2014	39,164	$2,938	$30.77	$29.21 - $32.02
Q4 2013	37,682	$2,910	$29.72	$27.15 - $31.45
Q3 2013	34,085	$2,362	$27.40	$25.65 - $28.81
Q2 2013	37,820	$2,393	$25.01	$23.38 - $26.30