DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,999 Value ($000) $20,603 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 93,321 Value ($000) $18,502 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 90,653 Value ($000) $17,908 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 85,819 Value ($000) $17,593 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 60,962 Value ($000) $14 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 62,145 Value ($000) $17 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 31,982 Value ($000) $8 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 32,143 Value ($000) $8 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 28,580 Value ($000) $7 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 27,031 Value ($000) $6 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 39,149 Value ($000) $9 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 54,723 Value ($000) $14 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 53,746 Value ($000) $14 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 54,602 Value ($000) $14,103 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 51,587 Value ($000) $13,078 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 41,627 Value ($000) $12,210 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 37,778 Value ($000) $12,429 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 31,974 Value ($000) $9,734 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 44,536 Value ($000) $11,952 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 53,044 Value ($000) $11,939 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 51,146 Value ($000) $11,362 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 41,107 Value ($000) $8,852 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 43,190 Value ($000) $7,637 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 27,054 Value ($000) $3,745 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 45,973 Value ($000) $7,056 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 107,062 Value ($000) $15,463 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 115,341 Value ($000) $16,485 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 125,602 Value ($000) $16,582 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 147,275 Value ($000) $15,187 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 162,228 Value ($000) $17,628 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 525,287 Value ($000) $51,835 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 22,562 Value ($000) $2,209 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 20,052 Value ($000) $1,861 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 100,208 Value ($000) $8,596 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 250,636 Value ($000) $21,151 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 117,867 Value ($000) $10,081 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 35,903 Value ($000) $2,795 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 23,717 Value ($000) $1,859 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 15,811 Value ($000) $1,210 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 15,139 Value ($000) $1,436 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 37,902 Value ($000) $3,520 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 15,993 Value ($000) $1,363 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 15,736 Value ($000) $1,347 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 13,817 Value ($000) $1,173 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 19,745 Value ($000) $1,692 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 21,056 Value ($000) $1,600 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 21,196 Value ($000) $1,669 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 24,654 Value ($000) $1,849 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 28,731 Value ($000) $2,218 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 22,059 Value ($000) $1,529 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 17,010 Value ($000) $1,077 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,999	$20,603	$219.54	$198.36 - $234.67
Q3 2025	93,321	$18,502	$198.37	$179.46 - $213.34
Q2 2025	90,653	$17,908	$193.02	$170.19 - $206.02
Q1 2025	85,819	$17,593	$216.97	$195.57 - $256.62
Q4 2024	60,962	$14	$243.95	$223.75 - $277.34
Q3 2024	62,145	$17	$262.43	$235.96 - $279.34
Q2 2024	31,982	$8	$250.27	$228.56 - $266.57
Q1 2024	32,143	$8	$241.47	$220.19 - $256.28
Q4 2023	28,580	$7	$210.35	$179.99 - $231.76
Q3 2023	27,031	$6	$220.19	$202.96 - $235.97
Q2 2023	39,149	$9	$208.76	$193.39 - $228.38
Q1 2023	54,723	$14	$224.08	$206.96 - $243.92
Q4 2022	53,746	$14	$228.13	$204.86 - $247.44
Q3 2022	54,602	$14,103	$240.69	$211.67 - $264.81
Q2 2022	51,587	$13,078	$226.23	$203.49 - $263.93
Q1 2022	41,627	$12,210	$245.73	$221.55 - $285.84
Q4 2021	37,778	$12,429	$270.11	$245.61 - $288.37
Q3 2021	31,974	$9,734	$266.79	$232.06 - $290.14
Q2 2021	44,536	$11,952	$217.14	$194.58 - $237.25
Q1 2021	53,044	$11,939	$198.70	$183.19 - $215.83
Q4 2020	51,146	$11,362	$196.00	$183.22 - $215.19
Q3 2020	41,107	$8,852	$173.71	$151.64 - $187.72
Q2 2020	43,190	$7,637	$140.03	$110.45 - $154.58
Q1 2020	27,054	$3,745	$131.31	$103.30 - $146.13
Q4 2019	45,973	$7,056	$122.98	$114.64 - $132.86
Q3 2019	107,062	$15,463	$121.72	$115.33 - $126.96
Q2 2019	115,341	$16,485	$114.95	$106.73 - $124.43
Q1 2019	125,602	$16,582	$99.39	$82.89 - $113.98
Q4 2018	147,275	$15,187	$87.89	$81.17 - $95.14
Q3 2018	162,228	$17,628	$88.03	$83.46 - $93.74
Q2 2018	525,287	$51,835	$85.98	$81.29 - $89.08
Q1 2018	22,562	$2,209	$84.28	$78.44 - $89.53
Q4 2017	20,052	$1,861	$78.23	$71.48 - $81.16
Q3 2017	100,208	$8,596	$71.08	$67.24 - $75.45
Q2 2017	250,636	$21,151	$71.77	$69.16 - $73.95
Q1 2017	117,867	$10,081	$71.26	$66.38 - $74.69
Q4 2016	35,903	$2,795	$66.37	$64.15 - $68.88
Q3 2016	23,717	$1,859	$67.27	$41.65 - $69.91
Q2 2016	15,811	$1,210	$40.08	$38.06 - $41.64
Q1 2016	15,139	$1,436	$36.46	$33.39 - $39.47
Q4 2015	37,902	$3,520	$38.22	$34.41 - $40.06
Q3 2015	15,993	$1,363	$36.01	$33.72 - $38.07
Q2 2015	15,736	$1,347	$34.86	$33.37 - $36.92
Q1 2015	13,817	$1,173	$34.87	$33.18 - $35.98
Q4 2014	19,745	$1,692	$32.92	$28.60 - $35.73
Q3 2014	21,056	$1,600	$31.17	$29.75 - $32.59
Q2 2014	21,196	$1,669	$31.10	$29.19 - $33.01
Q1 2014	24,654	$1,849	$30.77	$29.21 - $32.02
Q4 2013	28,731	$2,218	$29.72	$27.15 - $31.45
Q3 2013	22,059	$1,529	$27.40	$25.65 - $28.81
Q2 2013	17,010	$1,077	$25.01	$23.38 - $26.30