DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192 Value ($000) $731 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,535 Value ($000) $899 Avg Close $198.37 Range $179.46 - $213.34
Q1 2025
Shares 4,523 Value ($000) $927 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,076 Value ($000) $1,165 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,186 Value ($000) $1,442 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,998 Value ($000) $999 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,023 Value ($000) $1,005 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,635 Value ($000) $841 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,640 Value ($000) $903 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,490 Value ($000) $838 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,435 Value ($000) $866 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,433 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,378 Value ($000) $873 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,386 Value ($000) $858 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,138 Value ($000) $2,094 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,138 Value ($000) $2,349 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,995 Value ($000) $2,129 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 6,970 Value ($000) $1,871 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 6,830 Value ($000) $1,538 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 8,724 Value ($000) $1,938 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,436 Value ($000) $1,601 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 8,107 Value ($000) $1,433 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 7,225 Value ($000) $1,000 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 6,795 Value ($000) $1,043 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 6,637 Value ($000) $958 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,922 Value ($000) $847 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 6,160 Value ($000) $813 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 6,586 Value ($000) $679 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 6,787 Value ($000) $738 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,685 Value ($000) $561 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,780 Value ($000) $566 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 6,162 Value ($000) $572 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 6,028 Value ($000) $517 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,356 Value ($000) $452 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 4,188 Value ($000) $358 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 5,259 Value ($000) $410 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 7,454 Value ($000) $585 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 5,974 Value ($000) $603 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 6,082 Value ($000) $577 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 6,429 Value ($000) $597 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 5,182 Value ($000) $441 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 4,580 Value ($000) $389 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,580 Value ($000) $389 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 4,364 Value ($000) $374 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,583 Value ($000) $272 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,765 Value ($000) $297 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,455 Value ($000) $259 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 2,842 Value ($000) $220 Avg Close $29.72 Range $27.15 - $31.45