Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 575,575 | $131,761 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 573,394 | $113,681 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 570,549 | $112,706 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 871,905 | $178,743 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 5,812,728 | $1,334,312 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 5,442,617 | $1,513,149 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 5,376,926 | $1,343,426 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 5,125,470 | $1,279,932 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 5,072,791 | $1,173,541 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 4,786,145 | $1,187,442 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 4,197,328 | $1,007,359 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 2,306,963 | $581,447 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 2,086,745 | $553,864 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 2,044,437 | $528,058 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 1,708,390 | $433,111 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 1,701,639 | $499,142 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 1,697,611 | $558,531 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 1,696,527 | $516,491 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 1,696,642 | $455,311 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 1,696,727 | $381,899 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 1,241,878 | $275,871 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 789,351 | $169,971 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 789,896 | $139,677 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 790,092 | $109,357 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 1,590,519 | $244,113 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 1,589,348 | $229,550 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 1,589,509 | $227,173 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 1,350,541 | $178,298 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 1,850,533 | $190,827 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 1,850,542 | $201,080 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 3,017,645 | $297,781 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 3,015,552 | $295,253 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 3,006,887 | $279,099 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 3,007,333 | $257,969 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 5,058,119 | $426,855 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 5,057,333 | $432,554 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 5,056,013 | $393,560 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 5,056,013 | $396,341 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 10,131,602 | $1,023,292 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 10,014,348 | $949,961 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 10,014,348 | $930,133 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 10,014,348 | $853,323 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 10,014,348 | $857,128 | $34.86 | $33.37 - $36.92 |
| Q1 2015 | 9,764,348 | $828,993 | $34.87 | $33.18 - $35.98 |
| Q4 2014 | 9,764,348 | $836,902 | $32.92 | $28.60 - $35.73 |
| Q3 2014 | 9,764,348 | $741,895 | $31.17 | $29.75 - $32.59 |
| Q2 2014 | 11,418,687 | $898,993 | $31.10 | $29.19 - $33.01 |
| Q1 2014 | 10,815,687 | $811,177 | $30.77 | $29.21 - $32.02 |
| Q4 2013 | 10,565,018 | $815,619 | $29.72 | $27.15 - $31.45 |
| Q3 2013 | 10,561,348 | $732,113 | $27.40 | $25.65 - $28.81 |
| Q2 2013 | 10,411,348 | $659,038 | $25.01 | $23.38 - $26.30 |