Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 492,865 | $112,827 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 489,009 | $96,951 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 3,851,894 | $760,974 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 4,091,155 | $838,733 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 6,361,183 | $1,460,215 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 4,794,525 | $1,332,847 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 4,770,080 | $1,191,891 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 4,943,951 | $1,234,603 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 5,012,258 | $1,159,599 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 5,916,883 | $1,467,950 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 5,793,111 | $1,390,282 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 4,828,762 | $1,216,992 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 4,374,082 | $1,160,976 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 3,694,905 | $954,357 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 3,696,143 | $937,046 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 3,380,336 | $991,554 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 3,276,731 | $1,078,077 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 3,277,929 | $997,933 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 3,367,046 | $903,580 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 3,043,574 | $685,048 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 2,954,517 | $656,316 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 3,065,626 | $660,121 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 3,335,733 | $589,858 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 3,130,106 | $433,238 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 2,919,660 | $448,109 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 3,957,188 | $571,537 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 3,952,428 | $564,881 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 3,947,338 | $521,128 | $99.39 | $82.89 - $113.98 |
| Q4 2015 | 1,000,000 | $92,880 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 1,220,000 | $103,956 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 1,220,137 | $104,432 | $34.86 | $33.37 - $36.92 |
| Q1 2015 | 1,220,000 | $103,578 | $34.87 | $33.18 - $35.98 |
| Q4 2014 | 1,220,000 | $104,566 | $32.92 | $28.60 - $35.73 |
| Q3 2014 | 1,220,000 | $92,696 | $31.17 | $29.75 - $32.59 |
| Q2 2014 | 1,220,000 | $96,051 | $31.10 | $29.19 - $33.01 |
| Q1 2014 | 1,220,000 | $91,500 | $30.77 | $29.21 - $32.02 |
| Q4 2013 | 1,220,000 | $94,184 | $29.72 | $27.15 - $31.45 |
| Q3 2013 | 1,220,000 | $84,570 | $27.40 | $25.65 - $28.81 |
| Q2 2013 | 1,220,000 | $77,226 | $25.01 | $23.38 - $26.30 |