DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527,648 Value ($000) $349,709 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 150,800 Value ($000) $29,898 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 86,952 Value ($000) $17,176 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,636,010 Value ($000) $540,382 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 586,909 Value ($000) $134,725 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 671,386 Value ($000) $186,659 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,226 Value ($000) $306 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 26,034 Value ($000) $6,501 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 73,339 Value ($000) $16,966 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,370,839 Value ($000) $340,105 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 595,336 Value ($000) $142,881 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 552,396 Value ($000) $139,226 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 297,285 Value ($000) $78,905 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 661,354 Value ($000) $170,821 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 87,447 Value ($000) $22,169 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,046,188 Value ($000) $306,878 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,309,735 Value ($000) $430,916 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 994,458 Value ($000) $302,753 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 639,083 Value ($000) $171,505 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,562,692 Value ($000) $351,731 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,340,884 Value ($000) $297,864 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 968,957 Value ($000) $208,645 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,341,606 Value ($000) $237,237 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,984,253 Value ($000) $274,640 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 30,085 Value ($000) $4,617 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,726 Value ($000) $971 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,855 Value ($000) $551 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 344,526 Value ($000) $45,484 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 825,967 Value ($000) $85,174 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 60,273 Value ($000) $6,549 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 367,899 Value ($000) $36,305 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,491,719 Value ($000) $146,054 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 349,252 Value ($000) $32,417 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,154,921 Value ($000) $184,849 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 398,732 Value ($000) $33,649 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 158,244 Value ($000) $13,535 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,093,139 Value ($000) $162,930 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 112,408 Value ($000) $8,811 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 1,344,072 Value ($000) $135,752 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,267,165 Value ($000) $215,063 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 1,821,179 Value ($000) $169,151 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,577,882 Value ($000) $134,451 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 527,467 Value ($000) $45,146 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 3,045,574 Value ($000) $258,570 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 3,257,302 Value ($000) $279,184 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 5,322,915 Value ($000) $404,435 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 4,415,825 Value ($000) $347,658 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 2,375,994 Value ($000) $178,199 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 2,296,186 Value ($000) $177,266 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 2,984,314 Value ($000) $206,873 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,644,748 Value ($000) $104,113 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527,648	$349,709	$219.54	$198.36 - $234.67
Q3 2025	150,800	$29,898	$198.37	$179.46 - $213.34
Q2 2025	86,952	$17,176	$193.02	$170.19 - $206.02
Q1 2025	2,636,010	$540,382	$216.97	$195.57 - $256.62
Q4 2024	586,909	$134,725	$243.95	$223.75 - $277.34
Q3 2024	671,386	$186,659	$262.43	$235.96 - $279.34
Q2 2024	1,226	$306	$250.27	$228.56 - $266.57
Q1 2024	26,034	$6,501	$241.47	$220.19 - $256.28
Q4 2023	73,339	$16,966	$210.35	$179.99 - $231.76
Q3 2023	1,370,839	$340,105	$220.19	$202.96 - $235.97
Q2 2023	595,336	$142,881	$208.76	$193.39 - $228.38
Q1 2023	552,396	$139,226	$224.08	$206.96 - $243.92
Q4 2022	297,285	$78,905	$228.13	$204.86 - $247.44
Q3 2022	661,354	$170,821	$240.69	$211.67 - $264.81
Q2 2022	87,447	$22,169	$226.23	$203.49 - $263.93
Q1 2022	1,046,188	$306,878	$245.73	$221.55 - $285.84
Q4 2021	1,309,735	$430,916	$270.11	$245.61 - $288.37
Q3 2021	994,458	$302,753	$266.79	$232.06 - $290.14
Q2 2021	639,083	$171,505	$217.14	$194.58 - $237.25
Q1 2021	1,562,692	$351,731	$198.70	$183.19 - $215.83
Q4 2020	1,340,884	$297,864	$196.00	$183.22 - $215.19
Q3 2020	968,957	$208,645	$173.71	$151.64 - $187.72
Q2 2020	1,341,606	$237,237	$140.03	$110.45 - $154.58
Q1 2020	1,984,253	$274,640	$131.31	$103.30 - $146.13
Q4 2019	30,085	$4,617	$122.98	$114.64 - $132.86
Q3 2019	6,726	$971	$121.72	$115.33 - $126.96
Q2 2019	3,855	$551	$114.95	$106.73 - $124.43
Q1 2019	344,526	$45,484	$99.39	$82.89 - $113.98
Q4 2018	825,967	$85,174	$87.89	$81.17 - $95.14
Q3 2018	60,273	$6,549	$88.03	$83.46 - $93.74
Q2 2018	367,899	$36,305	$85.98	$81.29 - $89.08
Q1 2018	1,491,719	$146,054	$84.28	$78.44 - $89.53
Q4 2017	349,252	$32,417	$78.23	$71.48 - $81.16
Q3 2017	2,154,921	$184,849	$71.08	$67.24 - $75.45
Q2 2017	398,732	$33,649	$71.77	$69.16 - $73.95
Q1 2017	158,244	$13,535	$71.26	$66.38 - $74.69
Q4 2016	2,093,139	$162,930	$66.37	$64.15 - $68.88
Q3 2016	112,408	$8,811	$67.27	$41.65 - $69.91
Q2 2016	1,344,072	$135,752	$40.08	$38.06 - $41.64
Q1 2016	2,267,165	$215,063	$36.46	$33.39 - $39.47
Q4 2015	1,821,179	$169,151	$38.22	$34.41 - $40.06
Q3 2015	1,577,882	$134,451	$36.01	$33.72 - $38.07
Q2 2015	527,467	$45,146	$34.86	$33.37 - $36.92
Q1 2015	3,045,574	$258,570	$34.87	$33.18 - $35.98
Q4 2014	3,257,302	$279,184	$32.92	$28.60 - $35.73
Q3 2014	5,322,915	$404,435	$31.17	$29.75 - $32.59
Q2 2014	4,415,825	$347,658	$31.10	$29.19 - $33.01
Q1 2014	2,375,994	$178,199	$30.77	$29.21 - $32.02
Q4 2013	2,296,186	$177,266	$29.72	$27.15 - $31.45
Q3 2013	2,984,314	$206,873	$27.40	$25.65 - $28.81
Q2 2013	1,644,748	$104,113	$25.01	$23.38 - $26.30