DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,725 Value ($000) $25,347 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 80,033 Value ($000) $15,867 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 71,452 Value ($000) $14,115 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 65,412 Value ($000) $13,409 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 50,530 Value ($000) $11,599 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 57,180 Value ($000) $15,528 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 50,476 Value ($000) $12,611 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 43,730 Value ($000) $10,920 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 34,699 Value ($000) $8,027 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 30,928 Value ($000) $7,673 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 19,909 Value ($000) $4,778 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 20,523 Value ($000) $5,173 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 25,896 Value ($000) $6,873 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 28,603 Value ($000) $7,388 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 25,057 Value ($000) $6,352 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 21,201 Value ($000) $6,219 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 20,621 Value ($000) $6,785 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 36,112 Value ($000) $11,003 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 32,428 Value ($000) $8,700 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 38,692 Value ($000) $8,705 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 39,972 Value ($000) $8,878 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,502 Value ($000) $1,831 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,827 Value ($000) $854 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 865 Value ($000) $120 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,014 Value ($000) $156 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 31 Value ($000) $4 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1 Value ($000) $0 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,725	$25,347	$219.54	$198.36 - $234.67
Q3 2025	80,033	$15,867	$198.37	$179.46 - $213.34
Q2 2025	71,452	$14,115	$193.02	$170.19 - $206.02
Q1 2025	65,412	$13,409	$216.97	$195.57 - $256.62
Q4 2024	50,530	$11,599	$243.95	$223.75 - $277.34
Q3 2024	57,180	$15,528	$262.43	$235.96 - $279.34
Q2 2024	50,476	$12,611	$250.27	$228.56 - $266.57
Q1 2024	43,730	$10,920	$241.47	$220.19 - $256.28
Q4 2023	34,699	$8,027	$210.35	$179.99 - $231.76
Q3 2023	30,928	$7,673	$220.19	$202.96 - $235.97
Q2 2023	19,909	$4,778	$208.76	$193.39 - $228.38
Q1 2023	20,523	$5,173	$224.08	$206.96 - $243.92
Q4 2022	25,896	$6,873	$228.13	$204.86 - $247.44
Q3 2022	28,603	$7,388	$240.69	$211.67 - $264.81
Q2 2022	25,057	$6,352	$226.23	$203.49 - $263.93
Q1 2022	21,201	$6,219	$245.73	$221.55 - $285.84
Q4 2021	20,621	$6,785	$270.11	$245.61 - $288.37
Q3 2021	36,112	$11,003	$266.79	$232.06 - $290.14
Q2 2021	32,428	$8,700	$217.14	$194.58 - $237.25
Q1 2021	38,692	$8,705	$198.70	$183.19 - $215.83
Q4 2020	39,972	$8,878	$196.00	$183.22 - $215.19
Q3 2020	8,502	$1,831	$173.71	$151.64 - $187.72
Q2 2020	4,827	$854	$140.03	$110.45 - $154.58
Q1 2020	865	$120	$131.31	$103.30 - $146.13
Q4 2019	1,014	$156	$122.98	$114.64 - $132.86
Q3 2019	31	$4	$121.72	$115.33 - $126.96
Q2 2019	1	$0	$114.95	$106.73 - $124.43