DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $492 Avg Close $219.54 Range $198.36 - $234.67

Q3 2024

Shares 1,760 Value ($000) $489 Avg Close $262.43 Range $235.96 - $279.34

Q3 2023

Shares 9,946 Value ($000) $2,468 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,370 Value ($000) $2,249 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,066 Value ($000) $1,781 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,906 Value ($000) $1,302 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,264 Value ($000) $1,101 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,264 Value ($000) $1,081 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,328 Value ($000) $1,270 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,965 Value ($000) $1,305 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,816 Value ($000) $1,466 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,816 Value ($000) $1,292 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,543 Value ($000) $1,023 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,271 Value ($000) $949 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,122 Value ($000) $1,103 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 11,032 Value ($000) $1,951 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,610 Value ($000) $776 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,366 Value ($000) $824 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$492	$219.54	$198.36 - $234.67
Q3 2024	1,760	$489	$262.43	$235.96 - $279.34
Q3 2023	9,946	$2,468	$220.19	$202.96 - $235.97
Q2 2023	9,370	$2,249	$208.76	$193.39 - $228.38
Q1 2023	7,066	$1,781	$224.08	$206.96 - $243.92
Q4 2022	4,906	$1,302	$228.13	$204.86 - $247.44
Q3 2022	4,264	$1,101	$240.69	$211.67 - $264.81
Q2 2022	4,264	$1,081	$226.23	$203.49 - $263.93
Q1 2022	4,328	$1,270	$245.73	$221.55 - $285.84
Q4 2021	3,965	$1,305	$270.11	$245.61 - $288.37
Q3 2021	4,816	$1,466	$266.79	$232.06 - $290.14
Q2 2021	4,816	$1,292	$217.14	$194.58 - $237.25
Q1 2021	4,543	$1,023	$198.70	$183.19 - $215.83
Q4 2020	4,271	$949	$196.00	$183.22 - $215.19
Q3 2020	5,122	$1,103	$173.71	$151.64 - $187.72
Q2 2020	11,032	$1,951	$140.03	$110.45 - $154.58
Q1 2020	5,610	$776	$131.31	$103.30 - $146.13
Q4 2019	5,366	$824	$122.98	$114.64 - $132.86