DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,801 Value ($000) $1,328 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 18,314 Value ($000) $3,631 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 17,315 Value ($000) $3,420 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,322 Value ($000) $3,756 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,896 Value ($000) $3,419 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,836 Value ($000) $510 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,496 Value ($000) $374 Avg Close $250.27 Range $228.56 - $266.57

Q2 2023

Shares 5,177 Value ($000) $1,242 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,716 Value ($000) $1,252 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,869 Value ($000) $3,324 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,459 Value ($000) $2,398 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,192 Value ($000) $1,816 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,265 Value ($000) $1,732 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 18,676 Value ($000) $5,686 Avg Close $266.79 Range $232.06 - $290.14

Q1 2021

Shares 52,830 Value ($000) $11,891 Avg Close $198.70 Range $183.19 - $215.83

Q3 2019

Shares 311 Value ($000) $45 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,173 Value ($000) $168 Avg Close $114.95 Range $106.73 - $124.43

Q3 2018

Shares 2,124 Value ($000) $231 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,604 Value ($000) $257 Avg Close $85.98 Range $81.29 - $89.08

Q2 2017

Shares 74,183 Value ($000) $6,260 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 51,542 Value ($000) $4,408 Avg Close $71.26 Range $66.38 - $74.69

Q3 2016

Shares 25,400 Value ($000) $1,991 Avg Close $67.27 Range $41.65 - $69.91

Q4 2015

Shares 8,667 Value ($000) $804 Avg Close $38.22 Range $34.41 - $40.06

Q3 2014

Shares 6,709 Value ($000) $509 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 16,366 Value ($000) $1,288 Avg Close $31.10 Range $29.19 - $33.01

Q4 2013

Shares 5,000 Value ($000) $386 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,801	$1,328	$219.54	$198.36 - $234.67
Q3 2025	18,314	$3,631	$198.37	$179.46 - $213.34
Q2 2025	17,315	$3,420	$193.02	$170.19 - $206.02
Q1 2025	18,322	$3,756	$216.97	$195.57 - $256.62
Q4 2024	14,896	$3,419	$243.95	$223.75 - $277.34
Q3 2024	1,836	$510	$262.43	$235.96 - $279.34
Q2 2024	1,496	$374	$250.27	$228.56 - $266.57
Q2 2023	5,177	$1,242	$208.76	$193.39 - $228.38
Q1 2023	1	$0	$224.08	$206.96 - $243.92
Q4 2022	4,716	$1,252	$228.13	$204.86 - $247.44
Q3 2022	12,869	$3,324	$240.69	$211.67 - $264.81
Q2 2022	9,459	$2,398	$226.23	$203.49 - $263.93
Q1 2022	6,192	$1,816	$245.73	$221.55 - $285.84
Q4 2021	5,265	$1,732	$270.11	$245.61 - $288.37
Q3 2021	18,676	$5,686	$266.79	$232.06 - $290.14
Q1 2021	52,830	$11,891	$198.70	$183.19 - $215.83
Q3 2019	311	$45	$121.72	$115.33 - $126.96
Q2 2019	1,173	$168	$114.95	$106.73 - $124.43
Q3 2018	2,124	$231	$88.03	$83.46 - $93.74
Q2 2018	2,604	$257	$85.98	$81.29 - $89.08
Q2 2017	74,183	$6,260	$71.77	$69.16 - $73.95
Q1 2017	51,542	$4,408	$71.26	$66.38 - $74.69
Q3 2016	25,400	$1,991	$67.27	$41.65 - $69.91
Q4 2015	8,667	$804	$38.22	$34.41 - $40.06
Q3 2014	6,709	$509	$31.17	$29.75 - $32.59
Q2 2014	16,366	$1,288	$31.10	$29.19 - $33.01
Q4 2013	5,000	$386	$29.72	$27.15 - $31.45