DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,000 Value ($000) $68,905 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 316,651 Value ($000) $62,777 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 329,621 Value ($000) $65,114 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 321,180 Value ($000) $65,842 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 330,306 Value ($000) $75,822 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 333,248 Value ($000) $92,649 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 331,984 Value ($000) $82,947 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 326,021 Value ($000) $81,414 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 319,898 Value ($000) $74,005 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 314,285 Value ($000) $77,974 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 225,048 Value ($000) $54,011 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 256,115 Value ($000) $64,551 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 158,650 Value ($000) $42,109 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 161,477 Value ($000) $41,708 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 162,226 Value ($000) $41,128 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 162,133 Value ($000) $47,559 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 165,586 Value ($000) $54,480 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 164,372 Value ($000) $50,041 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 173,634 Value ($000) $46,596 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 175,216 Value ($000) $39,438 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 174,736 Value ($000) $38,816 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 180,778 Value ($000) $38,927 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 182,974 Value ($000) $32,355 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 180,074 Value ($000) $24,924 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 181,255 Value ($000) $27,819 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 181,018 Value ($000) $26,144 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 179,397 Value ($000) $25,639 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,307 Value ($000) $833 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,590 Value ($000) $680 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,796 Value ($000) $738 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,796 Value ($000) $679 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 7,068 Value ($000) $692 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 8,127 Value ($000) $754 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 8,104 Value ($000) $695 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 8,804 Value ($000) $717 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 9,389 Value ($000) $779 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 8,129 Value ($000) $633 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,729 Value ($000) $606 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,029 Value ($000) $710 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,029 Value ($000) $667 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 8,029 Value ($000) $746 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 5,740 Value ($000) $489 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 5,940 Value ($000) $508 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 5,940 Value ($000) $504 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 6,263 Value ($000) $537 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 6,263 Value ($000) $476 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 6,040 Value ($000) $476 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 5,740 Value ($000) $430 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 5,803 Value ($000) $448 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 5,848 Value ($000) $405 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 5,951 Value ($000) $377 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,000	$68,905	$219.54	$198.36 - $234.67
Q3 2025	316,651	$62,777	$198.37	$179.46 - $213.34
Q2 2025	329,621	$65,114	$193.02	$170.19 - $206.02
Q1 2025	321,180	$65,842	$216.97	$195.57 - $256.62
Q4 2024	330,306	$75,822	$243.95	$223.75 - $277.34
Q3 2024	333,248	$92,649	$262.43	$235.96 - $279.34
Q2 2024	331,984	$82,947	$250.27	$228.56 - $266.57
Q1 2024	326,021	$81,414	$241.47	$220.19 - $256.28
Q4 2023	319,898	$74,005	$210.35	$179.99 - $231.76
Q3 2023	314,285	$77,974	$220.19	$202.96 - $235.97
Q2 2023	225,048	$54,011	$208.76	$193.39 - $228.38
Q1 2023	256,115	$64,551	$224.08	$206.96 - $243.92
Q4 2022	158,650	$42,109	$228.13	$204.86 - $247.44
Q3 2022	161,477	$41,708	$240.69	$211.67 - $264.81
Q2 2022	162,226	$41,128	$226.23	$203.49 - $263.93
Q1 2022	162,133	$47,559	$245.73	$221.55 - $285.84
Q4 2021	165,586	$54,480	$270.11	$245.61 - $288.37
Q3 2021	164,372	$50,041	$266.79	$232.06 - $290.14
Q2 2021	173,634	$46,596	$217.14	$194.58 - $237.25
Q1 2021	175,216	$39,438	$198.70	$183.19 - $215.83
Q4 2020	174,736	$38,816	$196.00	$183.22 - $215.19
Q3 2020	180,778	$38,927	$173.71	$151.64 - $187.72
Q2 2020	182,974	$32,355	$140.03	$110.45 - $154.58
Q1 2020	180,074	$24,924	$131.31	$103.30 - $146.13
Q4 2019	181,255	$27,819	$122.98	$114.64 - $132.86
Q3 2019	181,018	$26,144	$121.72	$115.33 - $126.96
Q2 2019	179,397	$25,639	$114.95	$106.73 - $124.43
Q1 2019	6,307	$833	$99.39	$82.89 - $113.98
Q4 2018	6,590	$680	$87.89	$81.17 - $95.14
Q3 2018	6,796	$738	$88.03	$83.46 - $93.74
Q2 2018	6,796	$679	$85.98	$81.29 - $89.08
Q1 2018	7,068	$692	$84.28	$78.44 - $89.53
Q4 2017	8,127	$754	$78.23	$71.48 - $81.16
Q3 2017	8,104	$695	$71.08	$67.24 - $75.45
Q2 2017	8,804	$717	$71.77	$69.16 - $73.95
Q1 2017	9,389	$779	$71.26	$66.38 - $74.69
Q4 2016	8,129	$633	$66.37	$64.15 - $68.88
Q3 2016	7,729	$606	$67.27	$41.65 - $69.91
Q2 2016	7,029	$710	$40.08	$38.06 - $41.64
Q1 2016	7,029	$667	$36.46	$33.39 - $39.47
Q4 2015	8,029	$746	$38.22	$34.41 - $40.06
Q3 2015	5,740	$489	$36.01	$33.72 - $38.07
Q2 2015	5,940	$508	$34.86	$33.37 - $36.92
Q1 2015	5,940	$504	$34.87	$33.18 - $35.98
Q4 2014	6,263	$537	$32.92	$28.60 - $35.73
Q3 2014	6,263	$476	$31.17	$29.75 - $32.59
Q2 2014	6,040	$476	$31.10	$29.19 - $33.01
Q1 2014	5,740	$430	$30.77	$29.21 - $32.02
Q4 2013	5,803	$448	$29.72	$27.15 - $31.45
Q3 2013	5,848	$405	$27.40	$25.65 - $28.81
Q2 2013	5,951	$377	$25.01	$23.38 - $26.30