DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $118 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 804 Value ($000) $174 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 804 Value ($000) $161 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 830 Value ($000) $164 Avg Close $216.97 Range $195.57 - $256.62
Q3 2024
Shares 804 Value ($000) $224 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 804 Value ($000) $201 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 804 Value ($000) $201 Avg Close $241.47 Range $220.19 - $256.28
Q1 2022
Shares 729 Value ($000) $214 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 729 Value ($000) $240 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 744 Value ($000) $227 Avg Close $266.79 Range $232.06 - $290.14