DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 760 Value ($000) $211 Avg Close $262.43 Range $235.96 - $279.34
Q4 2022
Shares 765 Value ($000) $203 Avg Close $228.13 Range $204.86 - $247.44
Q3 2020
Shares 1,200 Value ($000) $272 Avg Close $173.71 Range $151.64 - $187.72
Q1 2016
Shares 500 Value ($000) $47,430 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 582 Value ($000) $54,056 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 582 Value ($000) $49,592 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 582 Value ($000) $49,813 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 582 Value ($000) $49,412 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 582 Value ($000) $49,883 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 582 Value ($000) $44,220 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 582 Value ($000) $45,821 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 582 Value ($000) $43,650 Avg Close $30.77 Range $29.21 - $32.02