DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,133 Value ($000) $1,633 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,434 Value ($000) $1,474 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,210 Value ($000) $1,819 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,265 Value ($000) $1,694 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,558 Value ($000) $1,964 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,350 Value ($000) $1,765 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,715 Value ($000) $1,678 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 6,715 Value ($000) $1,677 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,772 Value ($000) $1,567 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,772 Value ($000) $1,678 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,512 Value ($000) $1,563 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,210 Value ($000) $1,817 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,186 Value ($000) $1,907 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,186 Value ($000) $1,856 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,286 Value ($000) $1,847 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,286 Value ($000) $2,137 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,021 Value ($000) $2,310 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,234 Value ($000) $2,202 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,911 Value ($000) $2,391 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 9,366 Value ($000) $2,108 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,398 Value ($000) $2,088 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,422 Value ($000) $2,029 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,946 Value ($000) $1,936 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,121 Value ($000) $1,678 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 12,121 Value ($000) $1,860 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 12,121 Value ($000) $1,751 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 12,128 Value ($000) $1,733 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,128 Value ($000) $1,601 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 12,064 Value ($000) $1,244 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 14,319 Value ($000) $1,556 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 13,709 Value ($000) $1,353 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 7,474 Value ($000) $732 Avg Close $84.28 Range $78.44 - $89.53

Q2 2017

Shares 16,664 Value ($000) $1,406 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 21,352 Value ($000) $1,826 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,490 Value ($000) $1,595 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 13,667 Value ($000) $1,071 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 60,929 Value ($000) $5,577 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 64,036 Value ($000) $6,074 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 5,704 Value ($000) $5,704 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 31,662 Value ($000) $2,698 Avg Close $36.01 Range $33.72 - $38.07

Q2 2014

Shares 4,888 Value ($000) $385 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 7,435 Value ($000) $558 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 7,530 Value ($000) $581 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 7,530 Value ($000) $522 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 7,530 Value ($000) $477 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,133	$1,633	$219.54	$198.36 - $234.67
Q3 2025	7,434	$1,474	$198.37	$179.46 - $213.34
Q2 2025	9,210	$1,819	$193.02	$170.19 - $206.02
Q1 2025	8,265	$1,694	$216.97	$195.57 - $256.62
Q4 2024	8,558	$1,964	$243.95	$223.75 - $277.34
Q3 2024	6,350	$1,765	$262.43	$235.96 - $279.34
Q2 2024	6,715	$1,678	$250.27	$228.56 - $266.57
Q1 2024	6,715	$1,677	$241.47	$220.19 - $256.28
Q4 2023	6,772	$1,567	$210.35	$179.99 - $231.76
Q3 2023	6,772	$1,678	$220.19	$202.96 - $235.97
Q2 2023	6,512	$1,563	$208.76	$193.39 - $228.38
Q1 2023	7,210	$1,817	$224.08	$206.96 - $243.92
Q4 2022	7,186	$1,907	$228.13	$204.86 - $247.44
Q3 2022	7,186	$1,856	$240.69	$211.67 - $264.81
Q2 2022	7,286	$1,847	$226.23	$203.49 - $263.93
Q1 2022	7,286	$2,137	$245.73	$221.55 - $285.84
Q4 2021	7,021	$2,310	$270.11	$245.61 - $288.37
Q3 2021	7,234	$2,202	$266.79	$232.06 - $290.14
Q2 2021	8,911	$2,391	$217.14	$194.58 - $237.25
Q1 2021	9,366	$2,108	$198.70	$183.19 - $215.83
Q4 2020	9,398	$2,088	$196.00	$183.22 - $215.19
Q3 2020	9,422	$2,029	$173.71	$151.64 - $187.72
Q2 2020	10,946	$1,936	$140.03	$110.45 - $154.58
Q1 2020	12,121	$1,678	$131.31	$103.30 - $146.13
Q4 2019	12,121	$1,860	$122.98	$114.64 - $132.86
Q3 2019	12,121	$1,751	$121.72	$115.33 - $126.96
Q2 2019	12,128	$1,733	$114.95	$106.73 - $124.43
Q1 2019	12,128	$1,601	$99.39	$82.89 - $113.98
Q4 2018	12,064	$1,244	$87.89	$81.17 - $95.14
Q3 2018	14,319	$1,556	$88.03	$83.46 - $93.74
Q2 2018	13,709	$1,353	$85.98	$81.29 - $89.08
Q1 2018	7,474	$732	$84.28	$78.44 - $89.53
Q2 2017	16,664	$1,406	$71.77	$69.16 - $73.95
Q1 2017	21,352	$1,826	$71.26	$66.38 - $74.69
Q4 2016	20,490	$1,595	$66.37	$64.15 - $68.88
Q3 2016	13,667	$1,071	$67.27	$41.65 - $69.91
Q2 2016	60,929	$5,577	$40.08	$38.06 - $41.64
Q1 2016	64,036	$6,074	$36.46	$33.39 - $39.47
Q4 2015	5,704	$5,704	$38.22	$34.41 - $40.06
Q3 2015	31,662	$2,698	$36.01	$33.72 - $38.07
Q2 2014	4,888	$385	$31.10	$29.19 - $33.01
Q1 2014	7,435	$558	$30.77	$29.21 - $32.02
Q4 2013	7,530	$581	$29.72	$27.15 - $31.45
Q3 2013	7,530	$522	$27.40	$25.65 - $28.81
Q2 2013	7,530	$477	$25.01	$23.38 - $26.30