DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,495 Value ($000) $1,029 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,129 Value ($000) $819 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,594 Value ($000) $908 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,810 Value ($000) $986 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,896 Value ($000) $1,124 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,514 Value ($000) $1,533 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,570 Value ($000) $1,392 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 6,526 Value ($000) $1,630 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,588 Value ($000) $1,524 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,561 Value ($000) $1,628 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,475 Value ($000) $1,554 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,901 Value ($000) $1,739 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,099 Value ($000) $1,884 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 6,909 Value ($000) $1,786 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,744 Value ($000) $1,711 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,871 Value ($000) $2,014 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,076 Value ($000) $2,325 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,054 Value ($000) $2,151 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,164 Value ($000) $1,924 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,250 Value ($000) $1,633 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,433 Value ($000) $1,654 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,024 Value ($000) $1,732 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,406 Value ($000) $1,484 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,980 Value ($000) $1,244 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 11,091 Value ($000) $1,703 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 11,876 Value ($000) $1,715 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 12,654 Value ($000) $1,810 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 13,794 Value ($000) $1,824 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 15,469 Value ($000) $1,595 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 17,692 Value ($000) $1,919 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 19,404 Value ($000) $1,915 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 20,370 Value ($000) $1,994 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,758 Value ($000) $256 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 24,163 Value ($000) $2,073 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 27,597 Value ($000) $2,329 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 30,961 Value ($000) $2,648 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 32,280 Value ($000) $2,513 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 33,210 Value ($000) $2,603 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 36,158 Value ($000) $3,108 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 35,587 Value ($000) $3,376 Avg Close $36.46 Range $33.39 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,495	$1,029	$219.54	$198.36 - $234.67
Q3 2025	4,129	$819	$198.37	$179.46 - $213.34
Q2 2025	4,594	$908	$193.02	$170.19 - $206.02
Q1 2025	4,810	$986	$216.97	$195.57 - $256.62
Q4 2024	4,896	$1,124	$243.95	$223.75 - $277.34
Q3 2024	5,514	$1,533	$262.43	$235.96 - $279.34
Q2 2024	5,570	$1,392	$250.27	$228.56 - $266.57
Q1 2024	6,526	$1,630	$241.47	$220.19 - $256.28
Q4 2023	6,588	$1,524	$210.35	$179.99 - $231.76
Q3 2023	6,561	$1,628	$220.19	$202.96 - $235.97
Q2 2023	6,475	$1,554	$208.76	$193.39 - $228.38
Q1 2023	6,901	$1,739	$224.08	$206.96 - $243.92
Q4 2022	7,099	$1,884	$228.13	$204.86 - $247.44
Q3 2022	6,909	$1,786	$240.69	$211.67 - $264.81
Q2 2022	6,744	$1,711	$226.23	$203.49 - $263.93
Q1 2022	6,871	$2,014	$245.73	$221.55 - $285.84
Q4 2021	7,076	$2,325	$270.11	$245.61 - $288.37
Q3 2021	7,054	$2,151	$266.79	$232.06 - $290.14
Q2 2021	7,164	$1,924	$217.14	$194.58 - $237.25
Q1 2021	7,250	$1,633	$198.70	$183.19 - $215.83
Q4 2020	7,433	$1,654	$196.00	$183.22 - $215.19
Q3 2020	8,024	$1,732	$173.71	$151.64 - $187.72
Q2 2020	8,406	$1,484	$140.03	$110.45 - $154.58
Q1 2020	8,980	$1,244	$131.31	$103.30 - $146.13
Q4 2019	11,091	$1,703	$122.98	$114.64 - $132.86
Q3 2019	11,876	$1,715	$121.72	$115.33 - $126.96
Q2 2019	12,654	$1,810	$114.95	$106.73 - $124.43
Q1 2019	13,794	$1,824	$99.39	$82.89 - $113.98
Q4 2018	15,469	$1,595	$87.89	$81.17 - $95.14
Q3 2018	17,692	$1,919	$88.03	$83.46 - $93.74
Q2 2018	19,404	$1,915	$85.98	$81.29 - $89.08
Q1 2018	20,370	$1,994	$84.28	$78.44 - $89.53
Q4 2017	2,758	$256	$78.23	$71.48 - $81.16
Q3 2017	24,163	$2,073	$71.08	$67.24 - $75.45
Q2 2017	27,597	$2,329	$71.77	$69.16 - $73.95
Q1 2017	30,961	$2,648	$71.26	$66.38 - $74.69
Q4 2016	32,280	$2,513	$66.37	$64.15 - $68.88
Q3 2016	33,210	$2,603	$67.27	$41.65 - $69.91
Q2 2016	36,158	$3,108	$40.08	$38.06 - $41.64
Q1 2016	35,587	$3,376	$36.46	$33.39 - $39.47