DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,951 Value ($000) $75,813 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 408,682 Value ($000) $68,958 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 394,715 Value ($000) $66,424 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 704,616 Value ($000) $133,722 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 675,808 Value ($000) $149,813 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 90,866 Value ($000) $22,636 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 531,544 Value ($000) $123,915 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 467,832 Value ($000) $108,173 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 523,342 Value ($000) $109,600 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 555,189 Value ($000) $137,742 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 619,022 Value ($000) $136,173 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 824,079 Value ($000) $191,174 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 946,995 Value ($000) $251 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 420,122 Value ($000) $110,767 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 541,233 Value ($000) $131,248 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 598,569 Value ($000) $157,802 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 696,255 Value ($000) $201,438 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 661,291 Value ($000) $173,712 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 683,191 Value ($000) $154,601 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 692,497 Value ($000) $132,619 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 942,898 Value ($000) $171,187 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 740,854 Value ($000) $136,041 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 730,915 Value ($000) $115,076 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 647,645 Value ($000) $89,641 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 211,502 Value ($000) $28,919 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 191,002 Value ($000) $25,304 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 195,547 Value ($000) $24,541 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 142,947 Value ($000) $16,807 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 202,830 Value ($000) $18,297 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 222,530 Value ($000) $20,818 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 222,530 Value ($000) $18,808 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 240,730 Value ($000) $19,165 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 240,930 Value ($000) $18,624 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 238,962 Value ($000) $20,498 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 672,562 Value ($000) $56,758 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,087,833 Value ($000) $93,042 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 962,911 Value ($000) $71,062 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 769,411 Value ($000) $60,314 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 600,039 Value ($000) $60,604 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 548,339 Value ($000) $52,015 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 819,439 Value ($000) $76,109,494 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,023,475 Value ($000) $87,210 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,067,241 Value ($000) $91,345 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,242,603 Value ($000) $105,497 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,141,065 Value ($000) $97,801 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 992,960 Value ($000) $75,445 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 902,223 Value ($000) $71,032 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 627,321 Value ($000) $47,049 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 627,321 Value ($000) $48,429 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 642,672 Value ($000) $44,550 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 743,870 Value ($000) $47,087 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,951	$75,813	$219.54	$198.36 - $234.67
Q3 2025	408,682	$68,958	$198.37	$179.46 - $213.34
Q2 2025	394,715	$66,424	$193.02	$170.19 - $206.02
Q1 2025	704,616	$133,722	$216.97	$195.57 - $256.62
Q4 2024	675,808	$149,813	$243.95	$223.75 - $277.34
Q3 2024	90,866	$22,636	$262.43	$235.96 - $279.34
Q2 2024	531,544	$123,915	$250.27	$228.56 - $266.57
Q1 2024	467,832	$108,173	$241.47	$220.19 - $256.28
Q4 2023	523,342	$109,600	$210.35	$179.99 - $231.76
Q3 2023	555,189	$137,742	$220.19	$202.96 - $235.97
Q2 2023	619,022	$136,173	$208.76	$193.39 - $228.38
Q1 2023	824,079	$191,174	$224.08	$206.96 - $243.92
Q4 2022	946,995	$251	$228.13	$204.86 - $247.44
Q3 2022	420,122	$110,767	$240.69	$211.67 - $264.81
Q2 2022	541,233	$131,248	$226.23	$203.49 - $263.93
Q1 2022	598,569	$157,802	$245.73	$221.55 - $285.84
Q4 2021	696,255	$201,438	$270.11	$245.61 - $288.37
Q3 2021	661,291	$173,712	$266.79	$232.06 - $290.14
Q2 2021	683,191	$154,601	$217.14	$194.58 - $237.25
Q1 2021	692,497	$132,619	$198.70	$183.19 - $215.83
Q4 2020	942,898	$171,187	$196.00	$183.22 - $215.19
Q3 2020	740,854	$136,041	$173.71	$151.64 - $187.72
Q2 2020	730,915	$115,076	$140.03	$110.45 - $154.58
Q1 2020	647,645	$89,641	$131.31	$103.30 - $146.13
Q4 2019	211,502	$28,919	$122.98	$114.64 - $132.86
Q3 2019	191,002	$25,304	$121.72	$115.33 - $126.96
Q2 2019	195,547	$24,541	$114.95	$106.73 - $124.43
Q1 2019	142,947	$16,807	$99.39	$82.89 - $113.98
Q4 2018	202,830	$18,297	$87.89	$81.17 - $95.14
Q3 2018	222,530	$20,818	$88.03	$83.46 - $93.74
Q2 2018	222,530	$18,808	$85.98	$81.29 - $89.08
Q1 2018	240,730	$19,165	$84.28	$78.44 - $89.53
Q4 2017	240,930	$18,624	$78.23	$71.48 - $81.16
Q3 2017	238,962	$20,498	$71.08	$67.24 - $75.45
Q2 2017	672,562	$56,758	$71.77	$69.16 - $73.95
Q1 2017	1,087,833	$93,042	$71.26	$66.38 - $74.69
Q4 2016	962,911	$71,062	$66.37	$64.15 - $68.88
Q3 2016	769,411	$60,314	$67.27	$41.65 - $69.91
Q2 2016	600,039	$60,604	$40.08	$38.06 - $41.64
Q1 2016	548,339	$52,015	$36.46	$33.39 - $39.47
Q4 2015	819,439	$76,109,494	$38.22	$34.41 - $40.06
Q3 2015	1,023,475	$87,210	$36.01	$33.72 - $38.07
Q2 2015	1,067,241	$91,345	$34.86	$33.37 - $36.92
Q1 2015	1,242,603	$105,497	$34.87	$33.18 - $35.98
Q4 2014	1,141,065	$97,801	$32.92	$28.60 - $35.73
Q3 2014	992,960	$75,445	$31.17	$29.75 - $32.59
Q2 2014	902,223	$71,032	$31.10	$29.19 - $33.01
Q1 2014	627,321	$47,049	$30.77	$29.21 - $32.02
Q4 2013	627,321	$48,429	$29.72	$27.15 - $31.45
Q3 2013	642,672	$44,550	$27.40	$25.65 - $28.81
Q2 2013	743,870	$47,087	$25.01	$23.38 - $26.30