DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,079 Value ($000) $477 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,515 Value ($000) $421 Avg Close $262.43 Range $235.96 - $279.34

Q3 2018

Shares 5,333 Value ($000) $579 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 99,630 Value ($000) $9,852 Avg Close $85.98 Range $81.29 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,079	$477	$243.95	$223.75 - $277.34
Q3 2024	1,515	$421	$262.43	$235.96 - $279.34
Q3 2018	5,333	$579	$88.03	$83.46 - $93.74
Q2 2018	99,630	$9,852	$85.98	$81.29 - $89.08