DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,280 Value ($000) $2,582 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 11,626 Value ($000) $2,305 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 10,410 Value ($000) $2,056 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 9,507 Value ($000) $1,949 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,233 Value ($000) $2,119 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,040 Value ($000) $2,235 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,398 Value ($000) $2,098 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,250 Value ($000) $2,060 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 8,859 Value ($000) $2,049 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,544 Value ($000) $2,120 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,805 Value ($000) $2,113 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,738 Value ($000) $2,202 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 8,897 Value ($000) $2,361 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,748 Value ($000) $2,260 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 9,035 Value ($000) $2,290 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 8,655 Value ($000) $2,538 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 8,148 Value ($000) $2,681 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,415 Value ($000) $2,257 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,398 Value ($000) $1,985 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 7,480 Value ($000) $1,683 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,478 Value ($000) $1,661 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,601 Value ($000) $1,636 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 8,113 Value ($000) $1,435 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 7,830 Value ($000) $1,084 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 7,614 Value ($000) $1,169 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 7,496 Value ($000) $1,083 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 4,384 Value ($000) $627 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,309 Value ($000) $569 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,049 Value ($000) $418 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,954 Value ($000) $430 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 3,849 Value ($000) $380 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,849 Value ($000) $377 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 3,849 Value ($000) $357 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 3,749 Value ($000) $321 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 3,749 Value ($000) $317 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,765 Value ($000) $322 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,765 Value ($000) $293 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,523 Value ($000) $276 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,955 Value ($000) $399 Avg Close $40.08 Range $38.06 - $41.64