DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,939 Value ($000) $94,072 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 458,655 Value ($000) $90,933 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 456,678 Value ($000) $90,212 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 461,229 Value ($000) $94,552 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 500,750 Value ($000) $114,947 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 496,837 Value ($000) $138,131 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 481,696 Value ($000) $120,352 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 500,956 Value ($000) $125,099 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 531,282 Value ($000) $122,907 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 487,219 Value ($000) $120,879 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 521,561 Value ($000) $125,175 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 573,884 Value ($000) $144,642 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 570,397 Value ($000) $151,395 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 575,865 Value ($000) $148,740 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 518,567 Value ($000) $131,467 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 585,729 Value ($000) $171,812 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 548,082 Value ($000) $180,324 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 399,827 Value ($000) $121,723 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 399,651 Value ($000) $107,250 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 198,000 Value ($000) $44,566 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 288,600 Value ($000) $64,110 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 278,797 Value ($000) $60,033 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 234,197 Value ($000) $41,413 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 184,797 Value ($000) $25,578 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 269,430 Value ($000) $41,352 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 281,818 Value ($000) $40,703 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 277,818 Value ($000) $39,706 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 304,418 Value ($000) $40,189 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 302,303 Value ($000) $31,173 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 288,203 Value ($000) $31,316 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 348,395 Value ($000) $34,380 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 361,980 Value ($000) $35,441 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 350,214 Value ($000) $32,507 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 297,814 Value ($000) $25,546 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 318,828 Value ($000) $26,906 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 464,086 Value ($000) $39,693 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 235,735 Value ($000) $18,350 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 411,902 Value ($000) $32,289 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 324,665 Value ($000) $32,791 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 224,265 Value ($000) $21,273 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 392,965 Value ($000) $36,498 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 358,565 Value ($000) $30,553 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 320,000 Value ($000) $27,389 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 203,700 Value ($000) $17,294 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 171,000 Value ($000) $14,656 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 170,100 Value ($000) $12,924 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 189,200 Value ($000) $14,896 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 200,900 Value ($000) $15,068 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 238,000 Value ($000) $18,374 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 221,600 Value ($000) $15,361 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 111,500 Value ($000) $7,058 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,939	$94,072	$219.54	$198.36 - $234.67
Q3 2025	458,655	$90,933	$198.37	$179.46 - $213.34
Q2 2025	456,678	$90,212	$193.02	$170.19 - $206.02
Q1 2025	461,229	$94,552	$216.97	$195.57 - $256.62
Q4 2024	500,750	$114,947	$243.95	$223.75 - $277.34
Q3 2024	496,837	$138,131	$262.43	$235.96 - $279.34
Q2 2024	481,696	$120,352	$250.27	$228.56 - $266.57
Q1 2024	500,956	$125,099	$241.47	$220.19 - $256.28
Q4 2023	531,282	$122,907	$210.35	$179.99 - $231.76
Q3 2023	487,219	$120,879	$220.19	$202.96 - $235.97
Q2 2023	521,561	$125,175	$208.76	$193.39 - $228.38
Q1 2023	573,884	$144,642	$224.08	$206.96 - $243.92
Q4 2022	570,397	$151,395	$228.13	$204.86 - $247.44
Q3 2022	575,865	$148,740	$240.69	$211.67 - $264.81
Q2 2022	518,567	$131,467	$226.23	$203.49 - $263.93
Q1 2022	585,729	$171,812	$245.73	$221.55 - $285.84
Q4 2021	548,082	$180,324	$270.11	$245.61 - $288.37
Q3 2021	399,827	$121,723	$266.79	$232.06 - $290.14
Q2 2021	399,651	$107,250	$217.14	$194.58 - $237.25
Q1 2021	198,000	$44,566	$198.70	$183.19 - $215.83
Q4 2020	288,600	$64,110	$196.00	$183.22 - $215.19
Q3 2020	278,797	$60,033	$173.71	$151.64 - $187.72
Q2 2020	234,197	$41,413	$140.03	$110.45 - $154.58
Q1 2020	184,797	$25,578	$131.31	$103.30 - $146.13
Q4 2019	269,430	$41,352	$122.98	$114.64 - $132.86
Q3 2019	281,818	$40,703	$121.72	$115.33 - $126.96
Q2 2019	277,818	$39,706	$114.95	$106.73 - $124.43
Q1 2019	304,418	$40,189	$99.39	$82.89 - $113.98
Q4 2018	302,303	$31,173	$87.89	$81.17 - $95.14
Q3 2018	288,203	$31,316	$88.03	$83.46 - $93.74
Q2 2018	348,395	$34,380	$85.98	$81.29 - $89.08
Q1 2018	361,980	$35,441	$84.28	$78.44 - $89.53
Q4 2017	350,214	$32,507	$78.23	$71.48 - $81.16
Q3 2017	297,814	$25,546	$71.08	$67.24 - $75.45
Q2 2017	318,828	$26,906	$71.77	$69.16 - $73.95
Q1 2017	464,086	$39,693	$71.26	$66.38 - $74.69
Q4 2016	235,735	$18,350	$66.37	$64.15 - $68.88
Q3 2016	411,902	$32,289	$67.27	$41.65 - $69.91
Q2 2016	324,665	$32,791	$40.08	$38.06 - $41.64
Q1 2016	224,265	$21,273	$36.46	$33.39 - $39.47
Q4 2015	392,965	$36,498	$38.22	$34.41 - $40.06
Q3 2015	358,565	$30,553	$36.01	$33.72 - $38.07
Q2 2015	320,000	$27,389	$34.86	$33.37 - $36.92
Q1 2015	203,700	$17,294	$34.87	$33.18 - $35.98
Q4 2014	171,000	$14,656	$32.92	$28.60 - $35.73
Q3 2014	170,100	$12,924	$31.17	$29.75 - $32.59
Q2 2014	189,200	$14,896	$31.10	$29.19 - $33.01
Q1 2014	200,900	$15,068	$30.77	$29.21 - $32.02
Q4 2013	238,000	$18,374	$29.72	$27.15 - $31.45
Q3 2013	221,600	$15,361	$27.40	$25.65 - $28.81
Q2 2013	111,500	$7,058	$25.01	$23.38 - $26.30